| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 6,155 | 2,157 | 88,820 | 79,582 | 187 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 150 | 0.34 | 0.3 | 0.35 | +6.25% | 647 | 2 |
| 2024-06-28 | 160 | 0.5 | 0.41 | 0.45 | 0% | 200 | 0 |
| 2024-06-28 | 165 | 0.5 | 0.4 | 0.45 | 0% | 1 | 1 |
| 2024-06-28 | 170 | 0.6 | 0.47 | 0.52 | 0% | 1 | 0 |
| 2024-06-28 | 175 | 0.84 | 0 | 0 | 0% | 0 | 64 |
| 2024-06-28 | 180 | 0.51 | 0.47 | 0.52 | 0% | 20 | 10 |
| 2024-06-28 | 190 | 0.59 | 0.54 | 0.59 | 0% | 31 | 1 |
| 2024-06-28 | 195 | 0.93 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 200 | 0.65 | 0.61 | 0.66 | 0% | 322 | 75 |
| 2024-06-28 | 205 | 0.71 | 0.65 | 0.7 | 0% | 11 | 1 |
| 2024-06-28 | 210 | 1 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-28 | 215 | 0.78 | 0.73 | 0.79 | 0% | 5 | 2 |
| 2024-06-28 | 220 | 0.82 | 0.77 | 0.83 | 0% | 34 | 10 |
| 2024-06-28 | 225 | 1.01 | 0.82 | 0.88 | 0% | 9 | 1 |
| 2024-06-28 | 230 | 1.08 | 0.91 | 0.97 | 0% | 8 | 1 |
| 2024-06-28 | 235 | 1 | 0.91 | 0.97 | 0% | 24 | 10 |
| 2024-06-28 | 240 | 1.02 | 0.97 | 1.02 | 0% | 26 | 12 |
| 2024-06-28 | 245 | 1.04 | 1.02 | 1.08 | 0% | 16 | 10 |
| 2024-06-28 | 250 | 1.22 | 1.07 | 1.13 | 0% | 52 | 1 |
| 2024-06-28 | 255 | 1.35 | 1.13 | 1.19 | 0% | 18 | 3 |
| 2024-06-28 | 260 | 1.33 | 1.19 | 1.25 | 0% | 36 | 25 |
| 2024-06-28 | 265 | 1.42 | 1.25 | 1.32 | 0% | 24 | 1 |
| 2024-06-28 | 270 | 1.52 | 1.32 | 1.39 | 0% | 29 | 3 |
| 2024-06-28 | 275 | 1.67 | 1.41 | 1.47 | 0% | 4 | 4 |
| 2024-06-28 | 280 | 1.6 | 1.47 | 1.53 | 0% | 23 | 2 |
| 2024-06-28 | 285 | 1.84 | 1.56 | 1.62 | 0% | 9 | 4 |
| 2024-06-28 | 290 | 2 | 1.61 | 1.68 | 0% | 17 | 11 |
| 2024-06-28 | 295 | 2.09 | 1.7 | 1.75 | 0% | 9 | 1 |
| 2024-06-28 | 300 | 1.87 | 1.79 | 1.84 | 0% | 66 | 1 |
| 2024-06-28 | 305 | 2.06 | 1.88 | 1.93 | 0% | 13 | 1 |
| 2024-06-28 | 310 | 2.02 | 1.97 | 2.03 | 0% | 14 | 5 |
| 2024-06-28 | 315 | 2.55 | 2.07 | 2.13 | 0% | 57 | 2 |
| 2024-06-28 | 320 | 2.4 | 2.17 | 2.25 | 0% | 59 | 3 |
| 2024-06-28 | 325 | 2.38 | 2.28 | 2.35 | -0.83% | 287 | 5 |
| 2024-06-28 | 330 | 2.58 | 2.4 | 2.46 | 0% | 194 | 1 |
| 2024-06-28 | 335 | 2.54 | 2.51 | 2.59 | 0% | 382 | 2 |
| 2024-06-28 | 340 | 2.73 | 2.64 | 2.71 | -5.86% | 160 | 1 |
| 2024-06-28 | 345 | 2.88 | 2.78 | 2.85 | 0% | 751 | 1 |
| 2024-06-28 | 350 | 3 | 2.92 | 3 | -2.6% | 948 | 102 |
| 2024-06-28 | 355 | 3.34 | 3.07 | 3.14 | 0% | 303 | 10 |
| 2024-06-28 | 360 | 3.36 | 3.23 | 3.3 | 0% | 34 | 1 |
| 2024-06-28 | 365 | 3.53 | 3.4 | 3.47 | 0% | 76 | 2 |
| 2024-06-28 | 370 | 5.51 | 4.45 | 4.54 | 0% | 3 | 1 |
| 2024-06-28 | 375 | 4.06 | 3.76 | 3.84 | 0% | 7 | 2 |
| 2024-06-28 | 380 | 4.23 | 3.96 | 4.04 | 0% | 85 | 3 |
| 2024-06-28 | 385 | 4.31 | 4.17 | 4.25 | 0% | 165 | 109 |
| 2024-06-28 | 390 | 4.47 | 4.42 | 4.48 | -0.67% | 29 | 4 |
| 2024-06-28 | 395 | 4.8 | 4.63 | 4.72 | 0% | 64 | 15 |
| 2024-06-28 | 400 | 5.25 | 4.89 | 4.98 | 0% | 79 | 2 |
| 2024-06-28 | 405 | 5.6 | 5.15 | 5.25 | 0% | 55 | 3 |
| 2024-06-28 | 410 | 5.66 | 5.45 | 5.53 | 0% | 17,522 | 13 |
| 2024-06-28 | 415 | 6.25 | 5.75 | 5.85 | 0% | 26 | 1 |
| 2024-06-28 | 420 | 6.6 | 6.08 | 6.18 | 0% | 47 | 2 |
| 2024-06-28 | 425 | 6.67 | 6.42 | 6.53 | +0.15% | 1,525 | 5 |
| 2024-06-28 | 430 | 7.38 | 6.8 | 6.9 | 0% | 38 | 1 |
| 2024-06-28 | 435 | 7.29 | 7.19 | 7.29 | -2.54% | 585 | 7 |
| 2024-06-28 | 440 | 8.25 | 7.61 | 7.72 | 0% | 146 | 1 |
| 2024-06-28 | 445 | 8.4 | 8.06 | 8.17 | 0% | 252 | 1 |
| 2024-06-28 | 450 | 8.7 | 8.53 | 8.66 | -2.79% | 2,786 | 8 |
| 2024-06-28 | 455 | 9.16 | 9.04 | 9.17 | -2.24% | 698 | 20 |
| 2024-06-28 | 460 | 9.86 | 9.35 | 9.72 | -4.09% | 273 | 1 |
| 2024-06-28 | 465 | 10.46 | 10 | 10.3 | -2.79% | 36 | 12 |
| 2024-06-28 | 470 | 11.17 | 10.53 | 10.92 | 0% | 34 | 4 |
| 2024-06-28 | 475 | 11.5 | 11.42 | 11.58 | -3.6% | 2,625 | 3 |
| 2024-06-28 | 480 | 12.51 | 12.12 | 12.28 | -0.79% | 64 | 3 |
| 2024-06-28 | 485 | 13.26 | 12.88 | 13.03 | -2.28% | 34 | 2 |
| 2024-06-28 | 490 | 14.05 | 13.67 | 13.82 | -1.2% | 354 | 88 |
| 2024-06-28 | 495 | 15.1 | 14.49 | 14.66 | 0% | 1,251 | 2 |
| 2024-06-28 | 500 | 15.4 | 15.38 | 15.55 | -3.27% | 3,677 | 6 |
| 2024-06-28 | 505 | 16.98 | 16.25 | 16.5 | 0% | 2,898 | 3 |
| 2024-06-28 | 510 | 17.76 | 17.01 | 17.8 | -1.17% | 187 | 2 |
| 2024-06-28 | 515 | 18.64 | 18.36 | 18.57 | -2.15% | 7,318 | 1 |
| 2024-06-28 | 520 | 19.75 | 19.49 | 19.69 | -3% | 3,472 | 933 |
| 2024-06-28 | 525 | 21.98 | 20.59 | 20.89 | 0% | 9,422 | 2 |
| 2024-06-28 | 530 | 22.44 | 21.86 | 22.16 | -0.97% | 2,968 | 4 |
| 2024-06-28 | 535 | 24.3 | 23.28 | 23.51 | 0% | 1,389 | 8 |
| 2024-06-28 | 540 | 26.11 | 24.71 | 25.1 | 0% | 896 | 2 |
| 2024-06-28 | 545 | 26.74 | 26.22 | 26.47 | -1.51% | 1,319 | 18 |
| 2024-06-28 | 550 | 28.64 | 27.87 | 28.11 | 0% | 1,686 | 3 |
| 2024-06-28 | 555 | 30.44 | 29.62 | 29.87 | 0% | 2,013 | 17 |
| 2024-06-28 | 560 | 32.13 | 31.5 | 31.81 | -1.62% | 1,174 | 2 |
| 2024-06-28 | 565 | 34.45 | 33.09 | 34.21 | 0% | 379 | 11 |
| 2024-06-28 | 570 | 36.62 | 35.57 | 36.03 | -0.33% | 1,836 | 2 |
| 2024-06-28 | 575 | 38.8 | 37.93 | 38.36 | -1.62% | 2,643 | 4 |
| 2024-06-28 | 580 | 41.37 | 40.44 | 40.9 | -1.62% | 685 | 412 |
| 2024-06-28 | 585 | 45.45 | 42.7 | 44.78 | 0% | 1,908 | 4 |
| 2024-06-28 | 590 | 57.27 | 45.73 | 47.98 | 0% | 1 | 2 |
| 2024-06-28 | 595 | 49.65 | 49.06 | 51.61 | 0% | 0 | 0 |
| 2024-06-28 | 600 | 56.92 | 52.74 | 55.43 | 0% | 2 | 5 |
| 2024-06-28 | 605 | 61.7 | 56.76 | 60.18 | 0% | 2 | 2 |
| 2024-06-28 | 610 | 67.5 | 61.62 | 65.33 | 0% | 3 | 2 |
| 2024-06-28 | 615 | 91.8 | 66.61 | 70.35 | 0% | 0 | 1 |
| 2024-06-28 | 620 | 86.2 | 71.57 | 75.37 | 0% | 0 | 2 |
| 2024-06-28 | 740 | 195.53 | 191 | 196 | 0% | 0 | 1 |
| 2024-06-28 | 745 | 200.57 | 196 | 201 | 0% | 0 | 1 |
| 2024-06-28 | 800 | 255.53 | 251.61 | 255.37 | 0% | 0 | 1 |
| 2024-06-28 | 805 | 260.57 | 256.61 | 260.37 | 0% | 0 | 1 |
