| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 12,991 | 3,833 | 93,600 | 79,063 | 187 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 150 | 0.36 | 0.33 | 0.38 | 0% | 502 | 3 |
| 2024-06-25 | 160 | 0.5 | 0.41 | 0.45 | 0% | 200 | 0 |
| 2024-06-25 | 165 | 0.5 | 0.4 | 0.45 | 0% | 1 | 1 |
| 2024-06-25 | 170 | 0.6 | 0.47 | 0.52 | 0% | 1 | 0 |
| 2024-06-25 | 175 | 0.84 | 0 | 0 | 0% | 0 | 64 |
| 2024-06-25 | 180 | 0.51 | 0.52 | 0.56 | 0% | 20 | 10 |
| 2024-06-25 | 190 | 0.59 | 0.59 | 0.63 | +3.51% | 30 | 1 |
| 2024-06-25 | 195 | 0.93 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-25 | 200 | 0.72 | 0.67 | 0.68 | 0% | 257 | 3 |
| 2024-06-25 | 205 | 1.17 | 0.76 | 0.81 | 0% | 10 | 0 |
| 2024-06-25 | 210 | 1 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-25 | 215 | 0.91 | 0.76 | 0.82 | 0% | 3 | 1 |
| 2024-06-25 | 220 | 0.82 | 0.85 | 0.89 | 0% | 34 | 10 |
| 2024-06-25 | 225 | 1.01 | 0.9 | 0.94 | 0% | 9 | 1 |
| 2024-06-25 | 230 | 1.08 | 0.91 | 0.97 | 0% | 8 | 1 |
| 2024-06-25 | 235 | 1 | 1 | 1.04 | 0% | 14 | 10 |
| 2024-06-25 | 240 | 1.02 | 1.05 | 1.07 | 0% | 26 | 4 |
| 2024-06-25 | 245 | 1.23 | 1.11 | 1.16 | 0% | 6 | 2 |
| 2024-06-25 | 250 | 1.22 | 1.17 | 1.22 | 0% | 52 | 1 |
| 2024-06-25 | 255 | 1.35 | 1.24 | 1.28 | 0% | 18 | 3 |
| 2024-06-25 | 260 | 1.33 | 1.3 | 1.35 | 0% | 36 | 1 |
| 2024-06-25 | 265 | 1.42 | 1.37 | 1.41 | 0% | 24 | 1 |
| 2024-06-25 | 270 | 1.52 | 1.44 | 1.48 | 0% | 29 | 3 |
| 2024-06-25 | 275 | 1.67 | 1.41 | 1.47 | 0% | 4 | 4 |
| 2024-06-25 | 280 | 1.6 | 1.59 | 1.64 | +4.58% | 21 | 2 |
| 2024-06-25 | 285 | 1.84 | 1.56 | 1.62 | 0% | 9 | 4 |
| 2024-06-25 | 290 | 2 | 1.76 | 1.8 | 0% | 17 | 11 |
| 2024-06-25 | 295 | 2.09 | 1.85 | 1.89 | 0% | 9 | 1 |
| 2024-06-25 | 300 | 2.01 | 1.94 | 1.99 | 0% | 67 | 4 |
| 2024-06-25 | 305 | 2.06 | 2.04 | 2.09 | 0% | 13 | 8 |
| 2024-06-25 | 310 | 2.02 | 2.14 | 2.19 | 0% | 14 | 5 |
| 2024-06-25 | 315 | 2.55 | 2.25 | 2.3 | 0% | 57 | 2 |
| 2024-06-25 | 320 | 2.4 | 2.36 | 2.41 | 0% | 59 | 1 |
| 2024-06-25 | 325 | 2.4 | 2.48 | 2.53 | 0% | 287 | 1 |
| 2024-06-25 | 330 | 2.58 | 2.61 | 2.65 | -3.01% | 195 | 1 |
| 2024-06-25 | 335 | 2.54 | 2.74 | 2.79 | 0% | 382 | 2 |
| 2024-06-25 | 340 | 2.9 | 2.88 | 2.93 | 0% | 160 | 4 |
| 2024-06-25 | 345 | 2.88 | 3.03 | 3.07 | 0% | 751 | 1 |
| 2024-06-25 | 350 | 3.16 | 3.18 | 3.23 | 0% | 948 | 20 |
| 2024-06-25 | 355 | 3.34 | 3.34 | 3.39 | 0% | 303 | 10 |
| 2024-06-25 | 360 | 3.36 | 3.52 | 3.56 | 0% | 34 | 2 |
| 2024-06-25 | 365 | 4.34 | 3.7 | 3.75 | 0% | 75 | 90 |
| 2024-06-25 | 370 | 5.51 | 4.45 | 4.54 | 0% | 3 | 1 |
| 2024-06-25 | 375 | 4.06 | 4.1 | 4.15 | -5.58% | 5 | 2 |
| 2024-06-25 | 380 | 4.23 | 4.32 | 4.37 | +2.17% | 83 | 3 |
| 2024-06-25 | 385 | 4.31 | 4.55 | 4.6 | 0% | 165 | 109 |
| 2024-06-25 | 390 | 4.5 | 4.79 | 4.84 | 0% | 29 | 4 |
| 2024-06-25 | 395 | 5 | 5.05 | 5.1 | 0% | 45 | 6 |
| 2024-06-25 | 400 | 5.23 | 5.32 | 5.38 | -3.15% | 76 | 1 |
| 2024-06-25 | 405 | 5.65 | 5.61 | 5.65 | 0% | 52 | 6 |
| 2024-06-25 | 410 | 5.95 | 5.94 | 5.99 | -1.65% | 17,512 | 1 |
| 2024-06-25 | 415 | 6.3 | 6.26 | 6.3 | 0% | 24 | 1 |
| 2024-06-25 | 420 | 6.45 | 6.61 | 6.68 | -3.3% | 48 | 2 |
| 2024-06-25 | 425 | 6.8 | 6.99 | 7.05 | +4.78% | 996 | 1 |
| 2024-06-25 | 430 | 7.3 | 7.38 | 7.45 | +0.14% | 33 | 7 |
| 2024-06-25 | 435 | 7.73 | 7.81 | 7.85 | -0.9% | 509 | 76 |
| 2024-06-25 | 440 | 8.2 | 8.27 | 8.34 | -0.97% | 145 | 2 |
| 2024-06-25 | 445 | 8.51 | 8.63 | 8.94 | 0% | 245 | 19 |
| 2024-06-25 | 450 | 9.3 | 9.24 | 9.35 | +3.22% | 2,760 | 25 |
| 2024-06-25 | 455 | 9.67 | 9.68 | 10.01 | +0.73% | 531 | 5 |
| 2024-06-25 | 460 | 10.27 | 10.26 | 10.59 | -1.25% | 269 | 1 |
| 2024-06-25 | 465 | 10.76 | 10.88 | 11.22 | 0% | 36 | 10 |
| 2024-06-25 | 470 | 11.6 | 11.54 | 11.8 | 0% | 31 | 1 |
| 2024-06-25 | 475 | 12.24 | 12.35 | 12.49 | 0% | 2,623 | 1 |
| 2024-06-25 | 480 | 12.93 | 12.97 | 13.3 | 0% | 65 | 14 |
| 2024-06-25 | 485 | 13.57 | 13.76 | 14.14 | 0% | 34 | 8 |
| 2024-06-25 | 490 | 14.38 | 14.59 | 14.9 | -1.84% | 107 | 2 |
| 2024-06-25 | 495 | 15.35 | 15.59 | 15.84 | 0% | 1,250 | 6 |
| 2024-06-25 | 500 | 16.3 | 16.54 | 16.71 | 0% | 3,671 | 2 |
| 2024-06-25 | 505 | 16.98 | 17.51 | 17.72 | -0.88% | 2,898 | 3 |
| 2024-06-25 | 510 | 17.97 | 18.47 | 18.89 | +4.23% | 186 | 1 |
| 2024-06-25 | 515 | 19.5 | 19.71 | 19.94 | +0.88% | 7,229 | 79 |
| 2024-06-25 | 520 | 20.33 | 20.88 | 21.11 | -2.17% | 3,469 | 2 |
| 2024-06-25 | 525 | 21.83 | 22.15 | 22.37 | +4.05% | 11,298 | 3,025 |
| 2024-06-25 | 530 | 23.25 | 23.53 | 23.74 | +1.71% | 2,469 | 8 |
| 2024-06-25 | 535 | 25.22 | 24.92 | 25.24 | +3.06% | 1,384 | 9 |
| 2024-06-25 | 540 | 25.55 | 26.37 | 26.71 | -1.54% | 878 | 3 |
| 2024-06-25 | 545 | 27.65 | 27.98 | 28.34 | +0.07% | 1,285 | 21 |
| 2024-06-25 | 550 | 30 | 29.73 | 30.13 | +5.45% | 1,686 | 4 |
| 2024-06-25 | 555 | 30.03 | 31.58 | 31.95 | 0% | 2,013 | 8 |
| 2024-06-25 | 560 | 32.69 | 33.57 | 33.96 | +0.49% | 1,136 | 16 |
| 2024-06-25 | 565 | 33.71 | 35.64 | 36.16 | 0% | 368 | 2 |
| 2024-06-25 | 570 | 36.54 | 37.97 | 38.51 | -3.49% | 1,832 | 6 |
| 2024-06-25 | 575 | 39.16 | 40.48 | 40.85 | +0.15% | 2,636 | 10 |
| 2024-06-25 | 580 | 41.74 | 41.82 | 44.92 | -2.09% | 348 | 6 |
| 2024-06-25 | 585 | 45.45 | 44.73 | 48.25 | -0.31% | 1,907 | 4 |
| 2024-06-25 | 590 | 57.27 | 47.82 | 51.35 | 0% | 1 | 2 |
| 2024-06-25 | 595 | 49.65 | 51.33 | 55.04 | 0% | 0 | 0 |
| 2024-06-25 | 600 | 56.92 | 55.31 | 59.18 | 0% | 2 | 5 |
| 2024-06-25 | 605 | 63.26 | 60 | 64.5 | 0% | 2 | 1 |
| 2024-06-25 | 610 | 67.5 | 65.36 | 69.19 | 0% | 3 | 2 |
| 2024-06-25 | 615 | 91.8 | 70.37 | 74.19 | 0% | 0 | 1 |
| 2024-06-25 | 620 | 86.2 | 75.37 | 79.19 | 0% | 0 | 2 |
| 2024-06-25 | 740 | 195.53 | 195.37 | 199.02 | 0% | 0 | 1 |
| 2024-06-25 | 745 | 200.57 | 200 | 204.5 | 0% | 0 | 1 |
| 2024-06-25 | 800 | 255.53 | 255.37 | 259.02 | 0% | 0 | 1 |
| 2024-06-25 | 805 | 260.57 | 260.36 | 264.19 | 0% | 0 | 1 |
