| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 9,839 | 3,251 | 131,021 | 214,997 | 242 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 150 | 0.42 | 0.42 | 0.44 | +2.44% | 22,437 | 50 |
| 2024-06-28 | 155 | 0.44 | 0.41 | 0.47 | 0% | 215 | 2 |
| 2024-06-28 | 160 | 0.47 | 0.45 | 0.51 | 0% | 549 | 10 |
| 2024-06-28 | 165 | 0.5 | 0.48 | 0.54 | +2.04% | 119 | 2 |
| 2024-06-28 | 170 | 0.56 | 0.51 | 0.57 | 0% | 46 | 10 |
| 2024-06-28 | 175 | 0.76 | 0.61 | 0.69 | 0% | 128 | 1 |
| 2024-06-28 | 180 | 0.73 | 0.58 | 0.65 | 0% | 361 | 10 |
| 2024-06-28 | 185 | 0.69 | 0.62 | 0.69 | 0% | 47 | 4 |
| 2024-06-28 | 190 | 0.8 | 0.66 | 0.73 | 0% | 39 | 3 |
| 2024-06-28 | 195 | 0.78 | 0.7 | 0.77 | 0% | 44 | 1 |
| 2024-06-28 | 200 | 0.81 | 0.78 | 0.82 | +1.25% | 4,672 | 65 |
| 2024-06-28 | 205 | 0.88 | 0.79 | 0.87 | 0% | 219 | 1 |
| 2024-06-28 | 210 | 0.9 | 0.84 | 0.92 | 0% | 21 | 2 |
| 2024-06-28 | 215 | 0.99 | 0.89 | 0.97 | 0% | 95 | 2 |
| 2024-06-28 | 220 | 1.07 | 0.95 | 1.02 | 0% | 360 | 2 |
| 2024-06-28 | 225 | 1.09 | 1 | 1.07 | 0% | 721 | 3 |
| 2024-06-28 | 230 | 1.23 | 1.06 | 1.13 | 0% | 100 | 1 |
| 2024-06-28 | 235 | 1.18 | 1.12 | 1.19 | 0% | 426 | 3 |
| 2024-06-28 | 240 | 1.36 | 1.18 | 1.25 | 0% | 113 | 3 |
| 2024-06-28 | 245 | 1.36 | 1.24 | 1.32 | 0% | 53 | 1 |
| 2024-06-28 | 250 | 1.4 | 1.31 | 1.39 | 0% | 911 | 142 |
| 2024-06-28 | 255 | 1.54 | 1.37 | 1.46 | 0% | 72 | 2 |
| 2024-06-28 | 260 | 1.55 | 1.45 | 1.53 | 0% | 112 | 34 |
| 2024-06-28 | 265 | 1.85 | 1.52 | 1.61 | 0% | 46 | 1 |
| 2024-06-28 | 270 | 1.64 | 1.61 | 1.69 | -8.38% | 659 | 1 |
| 2024-06-28 | 275 | 1.88 | 1.69 | 1.78 | 0% | 322 | 1 |
| 2024-06-28 | 280 | 1.92 | 1.78 | 1.87 | 0% | 1,071 | 9 |
| 2024-06-28 | 285 | 1.97 | 1.87 | 1.96 | 0% | 346 | 4 |
| 2024-06-28 | 290 | 2.07 | 1.97 | 2.06 | -4.17% | 343 | 11 |
| 2024-06-28 | 295 | 2.17 | 2.07 | 2.16 | +0.46% | 2,474 | 1 |
| 2024-06-28 | 300 | 2.26 | 2.22 | 2.27 | -1.31% | 4,323 | 4 |
| 2024-06-28 | 305 | 2.4 | 2.29 | 2.38 | 0% | 807 | 1 |
| 2024-06-28 | 310 | 2.48 | 2.4 | 2.5 | -6.42% | 808 | 2 |
| 2024-06-28 | 315 | 2.7 | 2.53 | 2.63 | 0% | 794 | 2 |
| 2024-06-28 | 320 | 2.78 | 2.66 | 2.76 | -6.08% | 2,147 | 15 |
| 2024-06-28 | 325 | 2.91 | 2.79 | 2.89 | -1.69% | 1,055 | 10 |
| 2024-06-28 | 330 | 3.07 | 2.94 | 3.03 | -0.97% | 2,025 | 1 |
| 2024-06-28 | 335 | 3.14 | 3.09 | 3.18 | -18.02% | 880 | 1 |
| 2024-06-28 | 340 | 3.29 | 3.24 | 3.34 | -3.24% | 1,602 | 1 |
| 2024-06-28 | 345 | 3.6 | 3.41 | 3.5 | 0% | 11,419 | 3 |
| 2024-06-28 | 350 | 3.78 | 3.67 | 3.69 | 0% | 2,229 | 6 |
| 2024-06-28 | 355 | 4 | 3.78 | 3.87 | 0% | 3,484 | 2 |
| 2024-06-28 | 360 | 4.07 | 3.98 | 4.07 | -2.63% | 5,528 | 1 |
| 2024-06-28 | 365 | 4.55 | 4.18 | 4.29 | 0% | 2,502 | 1 |
| 2024-06-28 | 370 | 4.78 | 4.4 | 4.5 | 0% | 1,546 | 1 |
| 2024-06-28 | 375 | 4.71 | 4.63 | 4.74 | 0% | 3,160 | 2 |
| 2024-06-28 | 380 | 4.99 | 4.88 | 4.99 | -2.16% | 2,460 | 20 |
| 2024-06-28 | 385 | 5.27 | 5.13 | 5.25 | -2.04% | 1,060 | 15 |
| 2024-06-28 | 390 | 5.62 | 5.41 | 5.52 | 0% | 6,519 | 5 |
| 2024-06-28 | 395 | 5.84 | 5.69 | 5.81 | -2.67% | 1,153 | 11 |
| 2024-06-28 | 400 | 6.14 | 6 | 6.12 | -1.76% | 8,075 | 204 |
| 2024-06-28 | 405 | 6.6 | 6.33 | 6.45 | 0% | 965 | 1 |
| 2024-06-28 | 410 | 6.91 | 6.67 | 6.81 | -1% | 1,339 | 15 |
| 2024-06-28 | 415 | 7.17 | 7.04 | 7.18 | -2.45% | 984 | 1 |
| 2024-06-28 | 420 | 7.59 | 7.42 | 7.56 | -1.43% | 3,912 | 12 |
| 2024-06-28 | 425 | 8.2 | 7.84 | 7.98 | 0% | 8,323 | 1 |
| 2024-06-28 | 430 | 9.01 | 8.28 | 8.43 | 0% | 941 | 4 |
| 2024-06-28 | 435 | 9.01 | 8.74 | 8.89 | -0.99% | 771 | 9 |
| 2024-06-28 | 440 | 9.5 | 9.23 | 9.39 | -1.04% | 2,344 | 2 |
| 2024-06-28 | 445 | 9.99 | 9.72 | 9.94 | 0% | 692 | 1 |
| 2024-06-28 | 450 | 10.54 | 10.27 | 10.49 | -1.59% | 6,986 | 283 |
| 2024-06-28 | 455 | 11.2 | 10.84 | 11.08 | -4.03% | 5,105 | 3 |
| 2024-06-28 | 460 | 11.87 | 11.46 | 11.69 | -1.08% | 2,297 | 1 |
| 2024-06-28 | 465 | 12.5 | 12.11 | 12.34 | 0% | 2,424 | 16 |
| 2024-06-28 | 470 | 13.54 | 12.79 | 13.06 | 0% | 1,158 | 1 |
| 2024-06-28 | 475 | 13.98 | 13.52 | 13.78 | +0.43% | 972 | 2 |
| 2024-06-28 | 480 | 14.61 | 14.29 | 14.53 | -0.14% | 3,945 | 4 |
| 2024-06-28 | 485 | 15.39 | 15.09 | 15.38 | -4.71% | 1,357 | 3 |
| 2024-06-28 | 490 | 16.34 | 15.95 | 16.23 | -1.27% | 11,608 | 407 |
| 2024-06-28 | 495 | 17.18 | 16.84 | 17.15 | 0% | 1,343 | 26 |
| 2024-06-28 | 500 | 18.28 | 17.79 | 18.11 | -0.22% | 11,630 | 5 |
| 2024-06-28 | 505 | 19.92 | 18.77 | 19.12 | 0% | 9,586 | 10 |
| 2024-06-28 | 510 | 21.09 | 19.85 | 20.18 | 0% | 1,069 | 1 |
| 2024-06-28 | 515 | 21.3 | 20.96 | 21.3 | -1.98% | 3,171 | 2 |
| 2024-06-28 | 520 | 22.5 | 22.14 | 22.46 | -2.13% | 15,523 | 67 |
| 2024-06-28 | 525 | 23.98 | 23.37 | 23.72 | -2.12% | 3,407 | 2 |
| 2024-06-28 | 530 | 25.4 | 24.67 | 25.03 | -0.43% | 2,181 | 4 |
| 2024-06-28 | 535 | 27.24 | 25.35 | 27.01 | 0% | 204 | 7 |
| 2024-06-28 | 540 | 28.18 | 27.5 | 28.51 | -1.64% | 212 | 2 |
| 2024-06-28 | 545 | 29.59 | 29.03 | 29.42 | -1.5% | 1,506 | 991 |
| 2024-06-28 | 550 | 31 | 30.66 | 31.06 | -1.59% | 2,905 | 54 |
| 2024-06-28 | 555 | 33.42 | 32.39 | 32.88 | 0% | 931 | 9 |
| 2024-06-28 | 560 | 36.31 | 34.24 | 34.74 | 0% | 3,097 | 5 |
| 2024-06-28 | 565 | 37.34 | 35.44 | 37.53 | 0% | 534 | 2 |
| 2024-06-28 | 570 | 39.33 | 37.53 | 39.67 | -2.16% | 254 | 2 |
| 2024-06-28 | 575 | 41.35 | 39.76 | 42.1 | -2.08% | 470 | 2 |
| 2024-06-28 | 580 | 43.82 | 42.98 | 43.57 | -3.12% | 103 | 290 |
| 2024-06-28 | 585 | 46.74 | 45.53 | 46.16 | -27.94% | 14 | 190 |
| 2024-06-28 | 590 | 49.89 | 48.16 | 49.17 | -1.13% | 4 | 2 |
| 2024-06-28 | 595 | 88.18 | 70.81 | 73.43 | 0% | 0 | 2 |
| 2024-06-28 | 600 | 56.61 | 53.97 | 56.96 | -1.19% | 18 | 1 |
| 2024-06-28 | 605 | 91.35 | 102.62 | 106.31 | 0% | 0 | 2 |
| 2024-06-28 | 610 | 86.54 | 61.61 | 65.37 | 0% | 0 | 2 |
| 2024-06-28 | 615 | 69.48 | 175.5 | 180.5 | -61.99% | 0 | 2 |
| 2024-06-28 | 625 | 179.98 | 173 | 178 | 0% | 0 | 1 |
| 2024-06-28 | 630 | 109.34 | 94.5 | 99.04 | 0% | 0 | 2 |
| 2024-06-28 | 645 | 190.51 | 166 | 171 | 0% | 0 | 0 |
| 2024-06-28 | 650 | 193.25 | 172.5 | 176.06 | 0% | 0 | 50 |
| 2024-06-28 | 665 | 208.09 | 194.5 | 197.86 | 0% | 0 | 6 |
| 2024-06-28 | 670 | 126.32 | 121 | 126 | 0% | 10 | 16 |
| 2024-06-28 | 680 | 223.32 | 209.5 | 214.5 | 0% | 0 | 5 |
| 2024-06-28 | 685 | 215.62 | 206 | 211 | 0% | 0 | 8 |
| 2024-06-28 | 690 | 146.07 | 141 | 146 | 0% | 5 | 10 |
| 2024-06-28 | 695 | 165.05 | 148.3 | 152.15 | 0% | 0 | 0 |
| 2024-06-28 | 700 | 153.52 | 151 | 156 | 0% | 0 | 14 |
| 2024-06-28 | 740 | 203.75 | 191.61 | 195.37 | 0% | 0 | 0 |
| 2024-06-28 | 750 | 243.54 | 224 | 229 | 0% | 0 | 0 |
| 2024-06-28 | 785 | 267.07 | 248.13 | 253 | 0% | 0 | 0 |
| 2024-06-28 | 795 | 275.8 | 246 | 251 | 0% | 0 | 1 |
