| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 486 | 2,876 | 2,822 | 5,287 | 146 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 265 | 283.86 | 297.21 | 301.5 | 0% | 4 | 4 |
| 2024-06-28 | 280 | 264.33 | 283.91 | 288.5 | 0% | 2 | 1 |
| 2024-06-28 | 285 | 282.05 | 279.48 | 284 | 0% | 1 | 0 |
| 2024-06-28 | 350 | 225.25 | 222.61 | 227 | 0% | 4 | 2 |
| 2024-06-28 | 355 | 201.78 | 218.3 | 222.5 | 0% | 1 | 0 |
| 2024-06-28 | 370 | 187.47 | 197.67 | 202 | 0% | 1 | 1 |
| 2024-06-28 | 375 | 190.37 | 201.19 | 205.5 | 0% | 0 | 1 |
| 2024-06-28 | 380 | 201 | 196.95 | 201 | 0% | 3 | 0 |
| 2024-06-28 | 385 | 190.39 | 192.73 | 197 | 0% | 0 | 1 |
| 2024-06-28 | 390 | 190 | 188.52 | 193 | 0% | 2 | 2 |
| 2024-06-28 | 395 | 186.23 | 184.33 | 188.5 | 0% | 1 | 0 |
| 2024-06-28 | 400 | 169 | 179.02 | 183 | 0% | 4 | 1 |
| 2024-06-28 | 410 | 162.49 | 171.86 | 176 | 0% | 1 | 1 |
| 2024-06-28 | 420 | 160.09 | 163.66 | 168 | 0% | 1 | 1 |
| 2024-06-28 | 430 | 156.8 | 155.55 | 159.5 | +2.15% | 7 | 8 |
| 2024-06-28 | 435 | 154.55 | 151.53 | 155.5 | 0% | 0 | 0 |
| 2024-06-28 | 440 | 144.84 | 147.53 | 151.5 | 0% | 1 | 1 |
| 2024-06-28 | 450 | 136 | 139.63 | 144 | 0% | 10 | 1 |
| 2024-06-28 | 455 | 114.09 | 124 | 129 | 0% | 1 | 0 |
| 2024-06-28 | 460 | 133.77 | 131.83 | 136 | 0% | 4 | 1 |
| 2024-06-28 | 465 | 129.5 | 127.98 | 132 | 0% | 2 | 1 |
| 2024-06-28 | 470 | 125.47 | 124.16 | 128.5 | 0% | 1 | 3 |
| 2024-06-28 | 475 | 123.19 | 120.37 | 124.5 | 0% | 2 | 2 |
| 2024-06-28 | 480 | 117.4 | 116.53 | 120.5 | 0% | 2 | 1 |
| 2024-06-28 | 485 | 98.16 | 111.5 | 116 | 0% | 2 | 0 |
| 2024-06-28 | 490 | 110.16 | 109.21 | 113.5 | 0% | 4 | 1 |
| 2024-06-28 | 500 | 105.5 | 101.85 | 106 | 0% | 10 | 5 |
| 2024-06-28 | 505 | 90.61 | 98.27 | 102.5 | 0% | 3 | 0 |
| 2024-06-28 | 515 | 89.66 | 91.23 | 95.5 | 0% | 3 | 0 |
| 2024-06-28 | 520 | 79.36 | 86.83 | 91.5 | 0% | 12 | 2 |
| 2024-06-28 | 525 | 87.18 | 84.35 | 88.5 | +2.56% | 97 | 1 |
| 2024-06-28 | 530 | 82.02 | 80.98 | 85.5 | 0% | 47 | 2 |
| 2024-06-28 | 535 | 79.8 | 77.64 | 82 | +0.43% | 28 | 2 |
| 2024-06-28 | 540 | 75.87 | 74.36 | 78.5 | 0% | 237 | 14 |
| 2024-06-28 | 545 | 73.5 | 71.12 | 75.5 | +1.66% | 84 | 2 |
| 2024-06-28 | 550 | 70.5 | 67.96 | 72.5 | +2.38% | 267 | 1 |
| 2024-06-28 | 555 | 66.4 | 64.89 | 69 | 0% | 47 | 2 |
| 2024-06-28 | 560 | 64.1 | 61.87 | 66 | 0% | 20 | 10 |
| 2024-06-28 | 565 | 61.54 | 58.9 | 63 | 0% | 10 | 4 |
| 2024-06-28 | 570 | 56.36 | 55.98 | 60 | 0% | 16 | 10 |
| 2024-06-28 | 575 | 55.11 | 53.15 | 57.5 | 0% | 5 | 2 |
| 2024-06-28 | 580 | 51 | 50.36 | 54.6 | 0% | 20 | 1 |
| 2024-06-28 | 585 | 35.15 | 47.64 | 51.77 | 0% | 26 | 5 |
| 2024-06-28 | 590 | 45.89 | 44.99 | 49.01 | 0% | 345 | 228 |
| 2024-06-28 | 595 | 38.2 | 43.86 | 44.79 | 0% | 261 | 2 |
| 2024-06-28 | 600 | 41.2 | 41.32 | 42.24 | 0% | 205 | 1 |
| 2024-06-28 | 605 | 38.08 | 38.86 | 39.78 | 0% | 39 | 10 |
| 2024-06-28 | 610 | 35.8 | 36.49 | 37.39 | 0% | 119 | 10 |
| 2024-06-28 | 615 | 33.6 | 34.2 | 35.1 | 0% | 28 | 10 |
| 2024-06-28 | 620 | 31.9 | 32 | 32.88 | 0% | 30 | 11 |
| 2024-06-28 | 625 | 30.45 | 29.88 | 30.77 | 0% | 21 | 3 |
| 2024-06-28 | 630 | 28.55 | 27.87 | 28.73 | 0% | 4 | 1 |
| 2024-06-28 | 640 | 24 | 24.09 | 24.93 | 0% | 13 | 1 |
| 2024-06-28 | 645 | 17.35 | 22.36 | 23.17 | 0% | 36 | 1 |
| 2024-06-28 | 650 | 20.66 | 20.69 | 21.5 | 0% | 310 | 2 |
| 2024-06-28 | 655 | 19.99 | 19.13 | 19.93 | 0% | 64 | 2 |
| 2024-06-28 | 660 | 18.4 | 17.67 | 18.44 | +18.71% | 78 | 8 |
| 2024-06-28 | 665 | 16.62 | 16.28 | 17.03 | +0.85% | 57 | 12 |
| 2024-06-28 | 670 | 15 | 14.96 | 15.7 | 0% | 7 | 5 |
| 2024-06-28 | 675 | 12 | 13.74 | 14.45 | 0% | 11 | 10 |
| 2024-06-28 | 680 | 12.5 | 12.63 | 13.32 | 0% | 15 | 1 |
| 2024-06-28 | 690 | 10.94 | 10.56 | 11.25 | +4.19% | 66 | 1 |
| 2024-06-28 | 695 | 9.9 | 9.65 | 10.32 | 0% | 4 | 2 |
| 2024-06-28 | 700 | 8.92 | 8.82 | 9.46 | 0% | 8 | 2 |
| 2024-06-28 | 705 | 8 | 8.02 | 8.67 | 0% | 39 | 30 |
| 2024-06-28 | 710 | 5 | 7.31 | 7.93 | 0% | 1 | 1 |
| 2024-06-28 | 715 | 7 | 6.66 | 7.26 | 0% | 3 | 0 |
| 2024-06-28 | 720 | 4.79 | 6.06 | 6.65 | 0% | 2 | 1 |
| 2024-06-28 | 725 | 4.2 | 5.71 | 6.5 | 0% | 0 | 2 |
| 2024-06-28 | 735 | 5.31 | 4.57 | 5.08 | 0% | 1 | 0 |
| 2024-06-28 | 740 | 4.4 | 4.19 | 4.64 | -3.3% | 3 | 1 |
| 2024-06-28 | 765 | 3 | 2.64 | 2.97 | 0% | 3 | 2 |
| 2024-06-28 | 780 | 1.3 | 1.96 | 2.24 | 0% | 5 | 4 |
| 2024-06-28 | 785 | 1.88 | 1.79 | 2.1 | 0% | 6 | 4 |
| 2024-06-28 | 790 | 2 | 1.67 | 1.93 | 0% | 33 | 17 |
| 2024-06-28 | 795 | 1.63 | 1.5 | 1.8 | 0% | 8 | 2 |
| 2024-06-28 | 800 | 1.6 | 1.4 | 1.64 | -1.23% | 2 | 2 |
| 2024-06-28 | 805 | 1.47 | 1.25 | 1.51 | 0% | 1 | 0 |
| 2024-06-28 | 810 | 1.36 | 1.15 | 1.42 | 0% | 1 | 0 |
