| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 456 | 2,926 | 2,399 | 8,097 | 137 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 250 | 2.16 | 1.8 | 2.08 | 0% | 53 | 40 |
| 2024-06-22 | 260 | 2.11 | 2.01 | 2.3 | 0% | 1 | 1 |
| 2024-06-22 | 275 | 2.42 | 2.36 | 2.65 | 0% | 4 | 1 |
| 2024-06-22 | 280 | 2.96 | 2.12 | 3 | 0% | 1 | 0 |
| 2024-06-22 | 290 | 2.82 | 2.76 | 3.08 | 0% | 1 | 0 |
| 2024-06-22 | 295 | 3.35 | 2.25 | 3.71 | 0% | 1 | 0 |
| 2024-06-22 | 300 | 2.85 | 3.07 | 3.37 | 0% | 4 | 5 |
| 2024-06-22 | 310 | 3.51 | 3.39 | 3.71 | 0% | 1 | 0 |
| 2024-06-22 | 315 | 3.75 | 3.56 | 3.93 | 0% | 3 | 2 |
| 2024-06-22 | 325 | 4.42 | 3.94 | 4.28 | 0% | 1 | 6 |
| 2024-06-22 | 350 | 5.08 | 5.04 | 5.52 | 0% | 2 | 1 |
| 2024-06-22 | 360 | 5.88 | 5.57 | 6.06 | 0% | 4 | 1 |
| 2024-06-22 | 365 | 6.18 | 5.84 | 6.37 | 0% | 1 | 1 |
| 2024-06-22 | 370 | 6.51 | 6.14 | 6.68 | 0% | 8 | 0 |
| 2024-06-22 | 380 | 7.58 | 6.08 | 7.75 | 0% | 2 | 1 |
| 2024-06-22 | 385 | 6.99 | 7.12 | 7.71 | 0% | 4 | 1 |
| 2024-06-22 | 390 | 7.64 | 7.47 | 8.09 | 0% | 235 | 1 |
| 2024-06-22 | 395 | 8.18 | 7.85 | 8.49 | 0% | 529 | 2 |
| 2024-06-22 | 400 | 8.21 | 8.25 | 8.9 | 0% | 189 | 3 |
| 2024-06-22 | 405 | 9.28 | 8.66 | 9.35 | 0% | 22 | 17 |
| 2024-06-22 | 410 | 10.98 | 9.1 | 9.81 | 0% | 311 | 1 |
| 2024-06-22 | 415 | 9.6 | 9.58 | 10.28 | 0% | 315 | 20 |
| 2024-06-22 | 420 | 9.85 | 10.05 | 10.8 | 0% | 10 | 2 |
| 2024-06-22 | 425 | 10.35 | 10.56 | 11.33 | 0% | 2,500 | 2,500 |
| 2024-06-22 | 435 | 11.52 | 11.66 | 12.48 | 0% | 5 | 2 |
| 2024-06-22 | 440 | 14.7 | 12.26 | 13.09 | 0% | 511 | 6 |
| 2024-06-22 | 445 | 15.43 | 12.88 | 13.75 | 0% | 9 | 2 |
| 2024-06-22 | 450 | 14.05 | 13.54 | 14.25 | +0.36% | 797 | 1 |
| 2024-06-22 | 455 | 15.71 | 14.3 | 15.07 | 0% | 1 | 0 |
| 2024-06-22 | 460 | 15.8 | 15.04 | 15.79 | 0% | 13 | 1 |
| 2024-06-22 | 465 | 16.25 | 15.74 | 16.67 | 0% | 4 | 2 |
| 2024-06-22 | 470 | 19.26 | 16.11 | 18.17 | 0% | 10 | 0 |
| 2024-06-22 | 475 | 18 | 17.39 | 18.31 | 0% | 33 | 3 |
| 2024-06-22 | 480 | 18.48 | 18.27 | 19.22 | 0% | 778 | 11 |
| 2024-06-22 | 485 | 19.86 | 19.2 | 20.02 | +2.27% | 10 | 1 |
| 2024-06-22 | 490 | 21.79 | 20.15 | 21.19 | 0% | 43 | 4 |
| 2024-06-22 | 495 | 21.07 | 21.16 | 22.21 | 0% | 62 | 2 |
| 2024-06-22 | 500 | 22.9 | 22.22 | 23.29 | -0.65% | 380 | 178 |
| 2024-06-22 | 505 | 27.22 | 23.32 | 24.39 | 0% | 46 | 0 |
| 2024-06-22 | 510 | 25.36 | 24.47 | 25.58 | -12.31% | 34 | 2 |
| 2024-06-22 | 515 | 30.01 | 25.42 | 27.98 | 0% | 27 | 3 |
| 2024-06-22 | 520 | 30.06 | 26.92 | 28.07 | 0% | 66 | 5 |
| 2024-06-22 | 525 | 31.25 | 28.23 | 29.39 | 0% | 31 | 10 |
| 2024-06-22 | 530 | 29.57 | 29.6 | 30.78 | 0% | 32 | 2 |
| 2024-06-22 | 535 | 32.79 | 31.02 | 32.22 | 0% | 37 | 10 |
| 2024-06-22 | 540 | 32.31 | 32.52 | 33.74 | 0% | 41 | 11 |
| 2024-06-22 | 545 | 34.74 | 34.09 | 35.33 | +0.49% | 16 | 1 |
| 2024-06-22 | 550 | 36.22 | 35.74 | 37 | 0% | 14 | 3 |
| 2024-06-22 | 555 | 40 | 37.46 | 38.76 | 0% | 27 | 27 |
| 2024-06-22 | 560 | 39.31 | 39.31 | 40.6 | 0% | 7 | 3 |
| 2024-06-22 | 565 | 48.2 | 41.24 | 42.55 | 0% | 1 | 2 |
| 2024-06-22 | 570 | 46.86 | 43.3 | 44.62 | 0% | 59 | 1 |
| 2024-06-22 | 575 | 46.45 | 45.47 | 46.82 | -17.05% | 1 | 2 |
| 2024-06-22 | 580 | 48.26 | 46.98 | 50.71 | 0% | 7 | 2 |
| 2024-06-22 | 585 | 50 | 49.4 | 53.35 | 0% | 6 | 2 |
| 2024-06-22 | 590 | 56.08 | 51.98 | 56.13 | 0% | 776 | 3 |
| 2024-06-22 | 595 | 58.85 | 54.76 | 59.12 | 0% | 3 | 2 |
| 2024-06-22 | 600 | 62.26 | 58.1 | 62.3 | 0% | 5 | 3 |
| 2024-06-22 | 605 | 61 | 61 | 65.5 | 0% | 2 | 2 |
| 2024-06-22 | 610 | 79 | 64.5 | 69 | 0% | 0 | 0 |
| 2024-06-22 | 615 | 94 | 68.05 | 73 | 0% | 0 | 2 |
| 2024-06-22 | 620 | 89.55 | 72.5 | 77.5 | 0% | 0 | 0 |
| 2024-06-22 | 625 | 94.9 | 77.5 | 82.5 | 0% | 0 | 8 |
| 2024-06-22 | 650 | 121 | 102.5 | 107.5 | 0% | 1 | 1 |
| 2024-06-22 | 660 | 128.67 | 112.5 | 117.36 | 0% | 0 | 0 |
| 2024-06-22 | 685 | 154.65 | 137.5 | 142.38 | 0% | 0 | 0 |
