| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 486 | 2,876 | 2,822 | 5,287 | 146 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 250 | 2.16 | 1.28 | 2.26 | 0% | 53 | 2 |
| 2024-06-28 | 260 | 2.11 | 1.47 | 2.49 | 0% | 1 | 1 |
| 2024-06-28 | 275 | 2.42 | 2.22 | 2.43 | 0% | 4 | 1 |
| 2024-06-28 | 280 | 2.96 | 2.12 | 3 | 0% | 1 | 0 |
| 2024-06-28 | 290 | 2.82 | 2.62 | 2.83 | 0% | 1 | 0 |
| 2024-06-28 | 295 | 3.35 | 2.25 | 3.71 | 0% | 1 | 0 |
| 2024-06-28 | 300 | 3.15 | 2.9 | 3.12 | 0% | 6 | 2 |
| 2024-06-28 | 310 | 3.51 | 2.8 | 3.42 | 0% | 1 | 0 |
| 2024-06-28 | 315 | 3.52 | 3.35 | 3.61 | -6.13% | 3 | 1 |
| 2024-06-28 | 325 | 4.42 | 3.94 | 4.28 | 0% | 1 | 6 |
| 2024-06-28 | 350 | 5.08 | 4.27 | 5.1 | 0% | 2 | 1 |
| 2024-06-28 | 360 | 5.59 | 5.28 | 5.61 | 0% | 4 | 2 |
| 2024-06-28 | 365 | 6.18 | 5.56 | 5.89 | 0% | 1 | 1 |
| 2024-06-28 | 370 | 6.25 | 5.84 | 6.2 | 0% | 9 | 1 |
| 2024-06-28 | 380 | 6.75 | 6.45 | 6.82 | 0% | 12 | 10 |
| 2024-06-28 | 385 | 6.99 | 6.77 | 7.17 | 0% | 4 | 1 |
| 2024-06-28 | 390 | 7.45 | 7.12 | 7.52 | -2.49% | 235 | 5 |
| 2024-06-28 | 395 | 7.95 | 7.49 | 7.91 | 0% | 529 | 1 |
| 2024-06-28 | 400 | 8.33 | 7.87 | 8.31 | -0.95% | 291 | 1 |
| 2024-06-28 | 405 | 9.28 | 8.28 | 8.71 | 0% | 22 | 17 |
| 2024-06-28 | 410 | 9.19 | 8.7 | 9.17 | 0% | 343 | 32 |
| 2024-06-28 | 415 | 9.7 | 9.15 | 9.64 | 0% | 348 | 32 |
| 2024-06-28 | 420 | 9.85 | 9.62 | 10.12 | 0% | 10 | 2 |
| 2024-06-28 | 425 | 10.35 | 10.11 | 10.6 | 0% | 2,500 | 2,500 |
| 2024-06-28 | 430 | 11.14 | 10.63 | 11.15 | +2.01% | 2 | 16 |
| 2024-06-28 | 435 | 11.52 | 11.19 | 11.74 | 0% | 0 | 2 |
| 2024-06-28 | 440 | 12.38 | 11.76 | 12.34 | 0% | 0 | 1 |
| 2024-06-28 | 445 | 13.35 | 12.37 | 12.97 | 0% | 0 | 2 |
| 2024-06-28 | 450 | 13.8 | 13.02 | 13.62 | 0% | 0 | 2 |
| 2024-06-28 | 455 | 14.7 | 13.7 | 14.3 | 0% | 2 | 1 |
| 2024-06-28 | 460 | 15.14 | 14.42 | 15.06 | 0% | 0 | 1 |
| 2024-06-28 | 465 | 16.25 | 15.17 | 15.82 | 0% | 0 | 2 |
| 2024-06-28 | 470 | 16.42 | 15.96 | 16.62 | -14.75% | 10 | 1 |
| 2024-06-28 | 475 | 18 | 16.79 | 17.47 | 0% | 0 | 3 |
| 2024-06-28 | 480 | 18.13 | 17.65 | 18.33 | -2% | 778 | 3 |
| 2024-06-28 | 485 | 19.86 | 18.56 | 19.27 | 0% | 0 | 1 |
| 2024-06-28 | 490 | 20.06 | 19.51 | 20.22 | -4.02% | 0 | 1 |
| 2024-06-28 | 495 | 21.31 | 20.51 | 21.22 | +1.14% | 0 | 3 |
| 2024-06-28 | 500 | 22.45 | 21.55 | 22.3 | 0% | 0 | 8 |
| 2024-06-28 | 505 | 23.27 | 22.64 | 23.39 | -14.51% | 0 | 1 |
| 2024-06-28 | 510 | 25.2 | 23.76 | 24.55 | 0% | 0 | 1 |
| 2024-06-28 | 515 | 25.86 | 24.94 | 25.75 | 0% | 0 | 1 |
| 2024-06-28 | 520 | 27.59 | 26.19 | 27.86 | 0% | 0 | 2 |
| 2024-06-28 | 525 | 31.25 | 26.6 | 29.2 | 0% | 0 | 10 |
| 2024-06-28 | 530 | 29.57 | 27.93 | 30.6 | 0% | 0 | 2 |
| 2024-06-28 | 535 | 32.79 | 29.33 | 32.07 | 0% | 37 | 10 |
| 2024-06-28 | 540 | 32.31 | 30.8 | 33.61 | 0% | 0 | 11 |
| 2024-06-28 | 545 | 35.14 | 32.35 | 35.23 | 0% | 43 | 10 |
| 2024-06-28 | 550 | 35.67 | 33.97 | 36.94 | -1.52% | 14 | 5 |
| 2024-06-28 | 555 | 38.52 | 35.68 | 38.74 | 0% | 0 | 3 |
| 2024-06-28 | 560 | 40.43 | 37.47 | 40.64 | 0% | 8 | 1 |
| 2024-06-28 | 565 | 48.2 | 41.24 | 42.55 | 0% | 1 | 2 |
| 2024-06-28 | 570 | 46.86 | 42.29 | 44.74 | 0% | 0 | 1 |
| 2024-06-28 | 575 | 45.85 | 44.43 | 46.9 | -1.44% | 5 | 117 |
| 2024-06-28 | 580 | 48.26 | 45.69 | 49.34 | 0% | 0 | 2 |
| 2024-06-28 | 585 | 50 | 48.09 | 51.89 | 0% | 0 | 2 |
| 2024-06-28 | 590 | 54.63 | 50.81 | 54.64 | 0% | 0 | 2 |
| 2024-06-28 | 595 | 58.85 | 53.44 | 57.56 | 0% | 3 | 2 |
| 2024-06-28 | 600 | 59.88 | 56.38 | 60.5 | 0% | 0 | 4 |
| 2024-06-28 | 605 | 61 | 59.61 | 64 | 0% | 0 | 1 |
| 2024-06-28 | 610 | 79 | 64.5 | 69 | 0% | 0 | 0 |
| 2024-06-28 | 615 | 94 | 66.8 | 71 | 0% | 0 | 2 |
| 2024-06-28 | 620 | 75.58 | 71 | 76 | 0% | 1 | 1 |
| 2024-06-28 | 625 | 94.9 | 77.5 | 82.5 | 0% | 0 | 8 |
| 2024-06-28 | 650 | 121 | 101 | 106 | 0% | 1 | 1 |
| 2024-06-28 | 660 | 113.31 | 111 | 116 | -11.94% | 0 | 8 |
| 2024-06-28 | 685 | 154.65 | 137.5 | 142.38 | 0% | 0 | 0 |
