343 Followers USX:SPY - SPDR S&P 500 ETF Trust SPY
Sector: ETFs, Industry: Index ETFs - North America
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.13 486 2,876 2,822 5,287 146 2024-06-28
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-28 250 2.16 1.28 2.26 0% 53 2
2024-06-28 260 2.11 1.47 2.49 0% 1 1
2024-06-28 275 2.42 2.22 2.43 0% 4 1
2024-06-28 280 2.96 2.12 3 0% 1 0
2024-06-28 290 2.82 2.62 2.83 0% 1 0
2024-06-28 295 3.35 2.25 3.71 0% 1 0
2024-06-28 300 3.15 2.9 3.12 0% 6 2
2024-06-28 310 3.51 2.8 3.42 0% 1 0
2024-06-28 315 3.52 3.35 3.61 -6.13% 3 1
2024-06-28 325 4.42 3.94 4.28 0% 1 6
2024-06-28 350 5.08 4.27 5.1 0% 2 1
2024-06-28 360 5.59 5.28 5.61 0% 4 2
2024-06-28 365 6.18 5.56 5.89 0% 1 1
2024-06-28 370 6.25 5.84 6.2 0% 9 1
2024-06-28 380 6.75 6.45 6.82 0% 12 10
2024-06-28 385 6.99 6.77 7.17 0% 4 1
2024-06-28 390 7.45 7.12 7.52 -2.49% 235 5
2024-06-28 395 7.95 7.49 7.91 0% 529 1
2024-06-28 400 8.33 7.87 8.31 -0.95% 291 1
2024-06-28 405 9.28 8.28 8.71 0% 22 17
2024-06-28 410 9.19 8.7 9.17 0% 343 32
2024-06-28 415 9.7 9.15 9.64 0% 348 32
2024-06-28 420 9.85 9.62 10.12 0% 10 2
2024-06-28 425 10.35 10.11 10.6 0% 2,500 2,500
2024-06-28 430 11.14 10.63 11.15 +2.01% 2 16
2024-06-28 435 11.52 11.19 11.74 0% 0 2
2024-06-28 440 12.38 11.76 12.34 0% 0 1
2024-06-28 445 13.35 12.37 12.97 0% 0 2
2024-06-28 450 13.8 13.02 13.62 0% 0 2
2024-06-28 455 14.7 13.7 14.3 0% 2 1
2024-06-28 460 15.14 14.42 15.06 0% 0 1
2024-06-28 465 16.25 15.17 15.82 0% 0 2
2024-06-28 470 16.42 15.96 16.62 -14.75% 10 1
2024-06-28 475 18 16.79 17.47 0% 0 3
2024-06-28 480 18.13 17.65 18.33 -2% 778 3
2024-06-28 485 19.86 18.56 19.27 0% 0 1
2024-06-28 490 20.06 19.51 20.22 -4.02% 0 1
2024-06-28 495 21.31 20.51 21.22 +1.14% 0 3
2024-06-28 500 22.45 21.55 22.3 0% 0 8
2024-06-28 505 23.27 22.64 23.39 -14.51% 0 1
2024-06-28 510 25.2 23.76 24.55 0% 0 1
2024-06-28 515 25.86 24.94 25.75 0% 0 1
2024-06-28 520 27.59 26.19 27.86 0% 0 2
2024-06-28 525 31.25 26.6 29.2 0% 0 10
2024-06-28 530 29.57 27.93 30.6 0% 0 2
2024-06-28 535 32.79 29.33 32.07 0% 37 10
2024-06-28 540 32.31 30.8 33.61 0% 0 11
2024-06-28 545 35.14 32.35 35.23 0% 43 10
2024-06-28 550 35.67 33.97 36.94 -1.52% 14 5
2024-06-28 555 38.52 35.68 38.74 0% 0 3
2024-06-28 560 40.43 37.47 40.64 0% 8 1
2024-06-28 565 48.2 41.24 42.55 0% 1 2
2024-06-28 570 46.86 42.29 44.74 0% 0 1
2024-06-28 575 45.85 44.43 46.9 -1.44% 5 117
2024-06-28 580 48.26 45.69 49.34 0% 0 2
2024-06-28 585 50 48.09 51.89 0% 0 2
2024-06-28 590 54.63 50.81 54.64 0% 0 2
2024-06-28 595 58.85 53.44 57.56 0% 3 2
2024-06-28 600 59.88 56.38 60.5 0% 0 4
2024-06-28 605 61 59.61 64 0% 0 1
2024-06-28 610 79 64.5 69 0% 0 0
2024-06-28 615 94 66.8 71 0% 0 2
2024-06-28 620 75.58 71 76 0% 1 1
2024-06-28 625 94.9 77.5 82.5 0% 0 8
2024-06-28 650 121 101 106 0% 1 1
2024-06-28 660 113.31 111 116 -11.94% 0 8
2024-06-28 685 154.65 137.5 142.38 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms