| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 872 | 1,208 | 38,694 | 77,192 | 220 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 200 | 356.9 | 356.63 | 361 | 0% | 120 | 5 |
| 2024-06-28 | 210 | 326.86 | 312.5 | 317.5 | 0% | 1 | 1 |
| 2024-06-28 | 220 | 325 | 337.66 | 341.5 | 0% | 4 | 3 |
| 2024-06-28 | 230 | 315.58 | 330.5 | 335.5 | 0% | 9 | 1 |
| 2024-06-28 | 240 | 300.51 | 284.5 | 289.5 | 0% | 6 | 1 |
| 2024-06-28 | 245 | 298.5 | 317.37 | 322 | 0% | 2 | 2 |
| 2024-06-28 | 250 | 315.01 | 313.03 | 317.5 | 0% | 38 | 1 |
| 2024-06-28 | 255 | 292.69 | 302.7 | 307 | 0% | 8 | 1 |
| 2024-06-28 | 260 | 283 | 290.77 | 295.5 | 0% | 5 | 1 |
| 2024-06-28 | 265 | 270 | 286.5 | 291.48 | 0% | 1 | 3 |
| 2024-06-28 | 270 | 296 | 295.72 | 300 | 0% | 8 | 1 |
| 2024-06-28 | 275 | 294.46 | 291.4 | 296 | 0% | 22 | 4 |
| 2024-06-28 | 280 | 288.55 | 287.09 | 291.5 | +1.85% | 7 | 1 |
| 2024-06-28 | 285 | 253.26 | 269.5 | 274.32 | 0% | 4 | 1 |
| 2024-06-28 | 290 | 266.07 | 278.5 | 283.5 | 0% | 10 | 1 |
| 2024-06-28 | 295 | 214.5 | 235.5 | 240.5 | 0% | 3 | 2 |
| 2024-06-28 | 300 | 275.5 | 269.93 | 274.5 | 0% | 181 | 7 |
| 2024-06-28 | 305 | 261.79 | 265.66 | 270 | 0% | 6 | 1 |
| 2024-06-28 | 310 | 263 | 261.39 | 265.5 | 0% | 82 | 2 |
| 2024-06-28 | 315 | 244.31 | 255.71 | 259.5 | 0% | 29 | 5 |
| 2024-06-28 | 320 | 256 | 254.3 | 257 | +0.91% | 32 | 1 |
| 2024-06-28 | 325 | 234.72 | 247.24 | 251.5 | 0% | 27 | 4 |
| 2024-06-28 | 330 | 240.18 | 244.43 | 249 | 0% | 30 | 4 |
| 2024-06-28 | 335 | 226.88 | 0 | 0 | 0% | 9 | 1 |
| 2024-06-28 | 340 | 235 | 236.01 | 240.5 | 0% | 56 | 2 |
| 2024-06-28 | 345 | 206.53 | 191 | 196 | 0% | 2 | 22 |
| 2024-06-28 | 350 | 228.46 | 227.64 | 232 | 0% | 125 | 4 |
| 2024-06-28 | 355 | 225.85 | 223.47 | 228 | 0% | 17 | 7 |
| 2024-06-28 | 360 | 221.24 | 219.32 | 223.5 | 0% | 24 | 2 |
| 2024-06-28 | 365 | 219.8 | 215.18 | 219.5 | 0% | 44 | 1 |
| 2024-06-28 | 370 | 213.83 | 211.06 | 215.5 | 0% | 123 | 1 |
| 2024-06-28 | 375 | 208.14 | 206.95 | 211 | 0% | 5 | 1 |
| 2024-06-28 | 380 | 201.07 | 202.86 | 207 | 0% | 38 | 11 |
| 2024-06-28 | 385 | 195.62 | 198.79 | 203 | 0% | 28 | 2 |
| 2024-06-28 | 390 | 197.57 | 194.73 | 199 | +1.16% | 134 | 2 |
| 2024-06-28 | 395 | 175.93 | 184.94 | 189.5 | 0% | 93 | 5 |
| 2024-06-28 | 400 | 188.2 | 187 | 191 | 0% | 109 | 1 |
| 2024-06-28 | 405 | 182.89 | 182.69 | 187 | 0% | 17 | 1 |
| 2024-06-28 | 410 | 181.75 | 178.72 | 183 | 0% | 119 | 1 |
| 2024-06-28 | 415 | 151 | 147.94 | 152.5 | 0% | 20 | 15 |
| 2024-06-28 | 420 | 174.25 | 170.84 | 175 | 0% | 123 | 6 |
| 2024-06-28 | 425 | 168.14 | 166.94 | 171 | 0% | 24 | 2 |
| 2024-06-28 | 430 | 165.66 | 163.06 | 167 | +3.28% | 41 | 1 |
| 2024-06-28 | 435 | 161.8 | 159.21 | 163.5 | 0% | 24 | 1 |
| 2024-06-28 | 440 | 155.92 | 155.39 | 159.5 | 0% | 62 | 2 |
| 2024-06-28 | 445 | 153.21 | 151.59 | 155.5 | +6.8% | 60 | 3 |
| 2024-06-28 | 450 | 150.29 | 147.82 | 152 | -0.14% | 167 | 13 |
| 2024-06-28 | 455 | 171.71 | 144.07 | 148 | 0% | 34 | 1 |
| 2024-06-28 | 460 | 142.12 | 140.36 | 144.5 | 0% | 50 | 1 |
| 2024-06-28 | 465 | 137.41 | 136.68 | 141 | 0% | 17 | 1 |
| 2024-06-28 | 470 | 136.15 | 133.02 | 137 | 0% | 310 | 2 |
| 2024-06-28 | 475 | 131.75 | 129.4 | 133.5 | +1.24% | 1,454 | 1 |
| 2024-06-28 | 480 | 127.53 | 125.8 | 130 | 0% | 272 | 1 |
| 2024-06-28 | 485 | 125.49 | 123.15 | 126.4 | 0% | 941 | 2 |
| 2024-06-28 | 490 | 120 | 119.62 | 122.87 | 0% | 1,064 | 3 |
| 2024-06-28 | 495 | 117.59 | 116.13 | 119.36 | +1.49% | 1,841 | 1 |
| 2024-06-28 | 500 | 114.25 | 112.66 | 115.9 | +0.47% | 2,286 | 7 |
| 2024-06-28 | 505 | 109.93 | 109.24 | 112.47 | -0.02% | 1,240 | 8 |
| 2024-06-28 | 510 | 106.85 | 105.84 | 109 | +0.81% | 1,461 | 2 |
| 2024-06-28 | 515 | 102 | 102.68 | 105.47 | 0% | 2,583 | 30 |
| 2024-06-28 | 520 | 99.44 | 99.28 | 102.15 | 0% | 2,403 | 2 |
| 2024-06-28 | 525 | 97.28 | 95.87 | 99 | +1.05% | 975 | 1 |
| 2024-06-28 | 530 | 93.33 | 92.62 | 95.78 | +0.06% | 1,592 | 2 |
| 2024-06-28 | 535 | 89.79 | 89.61 | 92.38 | -0.52% | 2,491 | 6 |
| 2024-06-28 | 540 | 88.76 | 86.37 | 89.15 | +2.15% | 2,782 | 256 |
| 2024-06-28 | 545 | 83.5 | 83.5 | 86 | -1.88% | 844 | 105 |
| 2024-06-28 | 550 | 81.25 | 80.15 | 82.9 | +0.81% | 386 | 30 |
| 2024-06-28 | 555 | 79 | 76.97 | 80.08 | +2.21% | 76 | 11 |
| 2024-06-28 | 560 | 74.97 | 73.52 | 77.4 | 0% | 278 | 2 |
| 2024-06-28 | 565 | 70.65 | 70.55 | 74.43 | 0% | 196 | 2 |
| 2024-06-28 | 570 | 67.01 | 69.16 | 70 | -3.9% | 402 | 1 |
| 2024-06-28 | 575 | 64.15 | 66.29 | 67.12 | -4% | 76 | 2 |
| 2024-06-28 | 580 | 63 | 63.46 | 64.29 | 0% | 1,346 | 1 |
| 2024-06-28 | 585 | 61.37 | 59.17 | 63.05 | 0% | 80 | 2 |
| 2024-06-28 | 590 | 58 | 56.45 | 60.33 | +1.12% | 191 | 2 |
| 2024-06-28 | 595 | 55.5 | 53.79 | 57.67 | 0% | 489 | 1 |
| 2024-06-28 | 600 | 52.33 | 52.74 | 53.51 | -2% | 1,164 | 5 |
| 2024-06-28 | 605 | 49.55 | 48.64 | 52.52 | 0% | 219 | 2 |
| 2024-06-28 | 610 | 47.5 | 46.16 | 50 | 0% | 180 | 1 |
| 2024-06-28 | 615 | 46.34 | 43.74 | 47.62 | 0% | 260 | 2 |
| 2024-06-28 | 620 | 42.8 | 41.39 | 45.27 | -3.82% | 235 | 2 |
| 2024-06-28 | 625 | 39.9 | 39.11 | 42.99 | 0% | 66 | 1 |
| 2024-06-28 | 630 | 39.09 | 38.48 | 39.19 | +2.46% | 208 | 13 |
| 2024-06-28 | 635 | 36.38 | 36.36 | 37.05 | -2.96% | 105 | 3 |
| 2024-06-28 | 640 | 34.25 | 34.28 | 34.98 | +0.47% | 353 | 3 |
| 2024-06-28 | 645 | 32.8 | 30.7 | 34.58 | 0% | 97 | 12 |
| 2024-06-28 | 650 | 30.54 | 28.79 | 32.67 | 0% | 184 | 1 |
| 2024-06-28 | 655 | 28.7 | 26.95 | 30.83 | 0% | 77 | 10 |
| 2024-06-28 | 660 | 26.29 | 25.19 | 29.07 | 0% | 65 | 4 |
| 2024-06-28 | 665 | 25.67 | 23.51 | 27.39 | 0% | 82 | 7 |
| 2024-06-28 | 670 | 23.26 | 21.91 | 25.79 | 0% | 282 | 3 |
| 2024-06-28 | 675 | 23.39 | 20.38 | 24.26 | 0% | 475 | 2 |
| 2024-06-28 | 680 | 21.04 | 18.65 | 23.1 | 0% | 90 | 2 |
| 2024-06-28 | 685 | 19.19 | 17.45 | 21.58 | 0% | 197 | 12 |
| 2024-06-28 | 690 | 18 | 16.07 | 18.15 | 0% | 470 | 3 |
| 2024-06-28 | 695 | 16.82 | 14.89 | 19.05 | 0% | 275 | 6 |
| 2024-06-28 | 700 | 15.75 | 13.78 | 17.83 | -0.63% | 340 | 2 |
| 2024-06-28 | 705 | 11.47 | 13.5 | 16.09 | 0% | 98 | 2 |
| 2024-06-28 | 710 | 13.54 | 12 | 15.61 | 0% | 349 | 1 |
| 2024-06-28 | 715 | 12.55 | 10.86 | 14.59 | 0% | 8 | 1 |
| 2024-06-28 | 720 | 11.83 | 11.02 | 13.56 | -0.59% | 31 | 3 |
| 2024-06-28 | 725 | 8.6 | 9.2 | 12.73 | 0% | 15 | 4 |
| 2024-06-28 | 730 | 10.62 | 8.46 | 11.88 | 0% | 29 | 1 |
| 2024-06-28 | 735 | 9.79 | 7.77 | 11.08 | 0% | 7 | 2 |
| 2024-06-28 | 740 | 7.66 | 7.14 | 10.34 | 0% | 23 | 1 |
| 2024-06-28 | 745 | 8.01 | 6.55 | 9.55 | 0% | 10 | 1 |
| 2024-06-28 | 750 | 7.65 | 7.29 | 7.69 | +3.94% | 1,731 | 7 |
| 2024-06-28 | 755 | 7.5 | 5.49 | 8.37 | 0% | 35 | 1 |
| 2024-06-28 | 760 | 3.89 | 5.04 | 7.8 | 0% | 25 | 1 |
| 2024-06-28 | 765 | 4.1 | 4.95 | 7.26 | 0% | 18 | 1 |
| 2024-06-28 | 770 | 5.33 | 4.18 | 6.76 | -2.38% | 42 | 2 |
| 2024-06-28 | 775 | 4.99 | 3.82 | 6.3 | 0% | 156 | 2 |
| 2024-06-28 | 780 | 4.87 | 4.53 | 4.81 | +6.33% | 16 | 60 |
| 2024-06-28 | 785 | 4.28 | 4.16 | 4.47 | -1.61% | 356 | 3 |
| 2024-06-28 | 790 | 4.15 | 3.07 | 5.09 | 0% | 15 | 4 |
| 2024-06-28 | 795 | 3.84 | 1.26 | 5.99 | 0% | 11 | 1 |
| 2024-06-28 | 800 | 3.73 | 1.25 | 5.8 | 0% | 14 | 5 |
| 2024-06-28 | 810 | 3.25 | 1.5 | 5 | 0% | 20 | 2 |
| 2024-06-28 | 820 | 2.32 | 2.35 | 4.98 | 0% | 2 | 25 |
