| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 872 | 1,208 | 38,694 | 77,192 | 220 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 200 | 1.4 | 1.3 | 1.6 | -3.45% | 1,233 | 1 |
| 2024-06-28 | 210 | 1.52 | 1.42 | 2.19 | +8.57% | 73 | 1 |
| 2024-06-28 | 220 | 1.76 | 0.92 | 2.39 | 0% | 92 | 1 |
| 2024-06-28 | 230 | 2 | 0.33 | 4.06 | 0% | 14 | 1 |
| 2024-06-28 | 240 | 2.26 | 1.22 | 3.07 | 0% | 39 | 11 |
| 2024-06-28 | 245 | 2.45 | 1.55 | 3.01 | 0% | 43 | 1 |
| 2024-06-28 | 250 | 2.32 | 2.24 | 3 | -6.45% | 212 | 1 |
| 2024-06-28 | 255 | 2.47 | 1.92 | 3.58 | 0% | 12 | 1 |
| 2024-06-28 | 260 | 2.51 | 1.68 | 3.41 | 0% | 10 | 1 |
| 2024-06-28 | 265 | 2.22 | 1.79 | 3.57 | 0% | 27 | 4 |
| 2024-06-28 | 270 | 2.8 | 1.91 | 3.74 | -9.39% | 52 | 2 |
| 2024-06-28 | 275 | 3 | 2.03 | 3.1 | 0% | 114 | 6 |
| 2024-06-28 | 280 | 3.25 | 2.15 | 3.15 | 0% | 37 | 1 |
| 2024-06-28 | 285 | 4.2 | 2.43 | 4.58 | 0% | 3 | 1 |
| 2024-06-28 | 290 | 3.55 | 2.6 | 4.64 | -12.35% | 142 | 1 |
| 2024-06-28 | 295 | 3.76 | 2.57 | 4.69 | 0% | 33 | 1 |
| 2024-06-28 | 300 | 3.88 | 3.56 | 4.91 | +0.78% | 196 | 5 |
| 2024-06-28 | 305 | 4.75 | 3.14 | 5.03 | 0% | 11 | 1 |
| 2024-06-28 | 310 | 4.58 | 3.05 | 5.37 | 0% | 101 | 1 |
| 2024-06-28 | 315 | 4.3 | 3.23 | 5.62 | 0% | 267 | 1 |
| 2024-06-28 | 320 | 4.81 | 3.42 | 5.87 | 0% | 160 | 1 |
| 2024-06-28 | 325 | 4.8 | 3.61 | 6.12 | 0% | 214 | 2 |
| 2024-06-28 | 330 | 5.11 | 3.81 | 6.42 | 0% | 94 | 1 |
| 2024-06-28 | 335 | 5.56 | 4.23 | 6.51 | 0% | 58 | 3 |
| 2024-06-28 | 340 | 5.73 | 4.25 | 7.02 | +1.96% | 103 | 3 |
| 2024-06-28 | 345 | 6.2 | 4.56 | 7.33 | 0% | 94 | 22 |
| 2024-06-28 | 350 | 6.33 | 4.73 | 7.67 | 0% | 714 | 6 |
| 2024-06-28 | 355 | 6.4 | 4.99 | 8.01 | -1.39% | 717 | 13 |
| 2024-06-28 | 360 | 7.2 | 5.52 | 7.5 | 0% | 884 | 2 |
| 2024-06-28 | 365 | 7.56 | 6.04 | 8.34 | 0% | 454 | 9 |
| 2024-06-28 | 370 | 7.42 | 6.09 | 8.9 | -1.46% | 1,484 | 16 |
| 2024-06-28 | 375 | 8.25 | 7 | 9.08 | 0% | 4,567 | 1 |
| 2024-06-28 | 380 | 9 | 7.01 | 9.47 | 0% | 481 | 20 |
| 2024-06-28 | 385 | 8.5 | 7.4 | 9.88 | -11.83% | 1,596 | 26 |
| 2024-06-28 | 390 | 9.57 | 7.8 | 10.32 | +3.46% | 1,245 | 10 |
| 2024-06-28 | 395 | 10.05 | 8.23 | 10 | 0% | 443 | 15 |
| 2024-06-28 | 400 | 10.07 | 8.68 | 11.25 | -1.95% | 10,101 | 10 |
| 2024-06-28 | 405 | 10.44 | 9.15 | 11.75 | -6.2% | 1,203 | 2 |
| 2024-06-28 | 410 | 11.89 | 9.64 | 12.28 | 0% | 7,212 | 1 |
| 2024-06-28 | 415 | 11.94 | 10.16 | 12.83 | +1.19% | 731 | 1 |
| 2024-06-28 | 420 | 12.15 | 11 | 12.56 | -3.42% | 585 | 3 |
| 2024-06-28 | 425 | 12.99 | 11.27 | 14.01 | 0% | 2,232 | 1 |
| 2024-06-28 | 430 | 13.3 | 11.88 | 14.64 | -7.19% | 937 | 17 |
| 2024-06-28 | 435 | 14.25 | 12.51 | 15.3 | +2.52% | 384 | 1 |
| 2024-06-28 | 440 | 14.61 | 12.97 | 15.66 | -3.44% | 220 | 4 |
| 2024-06-28 | 445 | 15.67 | 13.87 | 16.74 | -1.57% | 736 | 1 |
| 2024-06-28 | 450 | 16.14 | 15.8 | 16.3 | -1.88% | 4,303 | 7 |
| 2024-06-28 | 455 | 17.24 | 15.38 | 18.29 | 0% | 329 | 30 |
| 2024-06-28 | 460 | 17.65 | 17.35 | 17.96 | -0.28% | 1,165 | 22 |
| 2024-06-28 | 465 | 18.85 | 18.19 | 18.82 | 0% | 955 | 1 |
| 2024-06-28 | 470 | 19.55 | 19.08 | 19.72 | +0.26% | 831 | 2 |
| 2024-06-28 | 475 | 20.91 | 20 | 20.65 | 0% | 1,462 | 10 |
| 2024-06-28 | 480 | 21.4 | 21.25 | 21.59 | -1.15% | 791 | 253 |
| 2024-06-28 | 485 | 22.5 | 21.96 | 22.65 | 0% | 1,317 | 20 |
| 2024-06-28 | 490 | 23.55 | 23.45 | 23.71 | -2.28% | 788 | 5 |
| 2024-06-28 | 495 | 24.75 | 24.09 | 24.81 | -1.43% | 1,433 | 4 |
| 2024-06-28 | 500 | 26 | 25.22 | 25.95 | 0% | 2,113 | 14 |
| 2024-06-28 | 505 | 27.16 | 26.38 | 27.13 | +0.59% | 498 | 13 |
| 2024-06-28 | 510 | 28.32 | 27.6 | 28.37 | -3.34% | 1,071 | 1 |
| 2024-06-28 | 515 | 29.75 | 28.86 | 29.65 | -1.56% | 1,195 | 26 |
| 2024-06-28 | 520 | 30.66 | 30.23 | 30.94 | -4.04% | 3,973 | 399 |
| 2024-06-28 | 525 | 32.68 | 31.8 | 32.31 | 0% | 2,905 | 3 |
| 2024-06-28 | 530 | 33.9 | 33.02 | 33.78 | -0.88% | 2,906 | 2 |
| 2024-06-28 | 535 | 36.39 | 34.8 | 36.83 | 0% | 106 | 1 |
| 2024-06-28 | 540 | 37 | 35.3 | 38.38 | 0% | 251 | 1 |
| 2024-06-28 | 545 | 38.1 | 37.7 | 38.42 | +0.53% | 1,122 | 47 |
| 2024-06-28 | 550 | 40.5 | 38.6 | 41.67 | +1% | 144 | 2 |
| 2024-06-28 | 555 | 42.76 | 41.3 | 41.95 | 0% | 1,756 | 1 |
| 2024-06-28 | 560 | 43.41 | 43.2 | 45.25 | -2.56% | 259 | 1 |
| 2024-06-28 | 565 | 46.39 | 43.29 | 47.17 | 0% | 20 | 1 |
| 2024-06-28 | 570 | 48.9 | 45.29 | 49.17 | 0% | 185 | 1 |
| 2024-06-28 | 575 | 50.03 | 48.1 | 51.28 | -0.89% | 260 | 3 |
| 2024-06-28 | 580 | 52.99 | 49.59 | 53.47 | 0% | 482 | 1 |
| 2024-06-28 | 585 | 53.62 | 53.34 | 54.34 | 0% | 2,582 | 3 |
| 2024-06-28 | 590 | 57.5 | 55.68 | 56.88 | 0% | 1,358 | 1 |
| 2024-06-28 | 595 | 62 | 56.91 | 60.79 | 0% | 45 | 1 |
| 2024-06-28 | 600 | 62.3 | 59.64 | 63.52 | 0% | 84 | 2 |
| 2024-06-28 | 605 | 66.66 | 62.52 | 66.4 | 0% | 79 | 4 |
| 2024-06-28 | 610 | 72.25 | 65.3 | 70 | 0% | 28 | 9 |
| 2024-06-28 | 615 | 73 | 68.5 | 73.5 | 0% | 5 | 1 |
| 2024-06-28 | 620 | 77.86 | 72.4 | 77 | 0% | 16 | 2 |
| 2024-06-28 | 625 | 95.05 | 78 | 82.5 | 0% | 0 | 6 |
| 2024-06-28 | 630 | 116.03 | 127 | 132 | 0% | 0 | 4 |
| 2024-06-28 | 635 | 120.85 | 132 | 137 | 0% | 0 | 2 |
| 2024-06-28 | 640 | 95 | 91 | 96 | 0% | 5 | 1 |
| 2024-06-28 | 645 | 119.65 | 97.5 | 102.5 | 0% | 0 | 2 |
| 2024-06-28 | 650 | 105.95 | 101 | 106 | 0% | 0 | 2 |
| 2024-06-28 | 670 | 152.03 | 133 | 138 | 0% | 0 | 1 |
| 2024-06-28 | 680 | 159.55 | 165.5 | 170.5 | 0% | 0 | 1 |
| 2024-06-28 | 690 | 176.03 | 153.23 | 158 | 0% | 0 | 1 |
| 2024-06-28 | 695 | 170.87 | 197.5 | 202.5 | 0% | 0 | 0 |
| 2024-06-28 | 700 | 154.7 | 151 | 156 | 0% | 0 | 2 |
| 2024-06-28 | 705 | 191.3 | 202 | 207 | 0% | 0 | 0 |
| 2024-06-28 | 710 | 234.9 | 220 | 225 | 0% | 0 | 0 |
| 2024-06-28 | 720 | 201.8 | 206.14 | 211 | 0% | 0 | 1 |
| 2024-06-28 | 750 | 233.04 | 214 | 218.98 | 0% | 0 | 3 |
| 2024-06-28 | 760 | 249.3 | 234 | 239 | 0% | 0 | 1 |
| 2024-06-28 | 775 | 256.98 | 238.13 | 243 | 0% | 0 | 1 |
| 2024-06-28 | 780 | 265.98 | 243.23 | 248 | 0% | 0 | 1 |
| 2024-06-28 | 785 | 266.7 | 271.39 | 276 | 0% | 0 | 1 |
| 2024-06-28 | 800 | 253.34 | 251 | 255.93 | -1.5% | 10 | 50 |
