| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 633,601 | 630,643 | 52,057 | 84,459 | 59 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 490 | 0.02 | 0 | 0.01 | 0% | 2,372 | 2 |
| 2024-06-29 | 500 | 0.01 | 0.01 | 0.02 | -50% | 2,172 | 1,047 |
| 2024-06-29 | 510 | 0.01 | 0.01 | 0.02 | -50% | 1,437 | 1,473 |
| 2024-06-29 | 520 | 0.02 | 0.01 | 0.02 | 0% | 2,152 | 616 |
| 2024-06-29 | 530 | 0.04 | 0.03 | 0.04 | +33.33% | 3,973 | 1,840 |
| 2024-06-29 | 531 | 0.02 | 0.03 | 0.04 | -33.33% | 3,108 | 3,855 |
| 2024-06-29 | 532 | 0.04 | 0.03 | 0.04 | 0% | 2,115 | 5,390 |
| 2024-06-29 | 533 | 0.05 | 0.04 | 0.05 | 0% | 2,554 | 2,516 |
| 2024-06-29 | 534 | 0.05 | 0.04 | 0.05 | 0% | 4,181 | 1,092 |
| 2024-06-29 | 535 | 0.05 | 0.05 | 0.06 | -16.67% | 5,062 | 3,064 |
| 2024-06-29 | 536 | 0.07 | 0.06 | 0.07 | -12.5% | 4,017 | 2,683 |
| 2024-06-29 | 537 | 0.08 | 0.08 | 0.09 | -20% | 3,098 | 6,850 |
| 2024-06-29 | 538 | 0.11 | 0.1 | 0.11 | -15.38% | 3,131 | 9,916 |
| 2024-06-29 | 539 | 0.16 | 0.15 | 0.16 | -11.11% | 3,096 | 19,877 |
| 2024-06-29 | 540 | 0.24 | 0.23 | 0.24 | -4% | 7,014 | 69,391 |
| 2024-06-29 | 541 | 0.34 | 0.33 | 0.34 | -2.86% | 4,585 | 27,030 |
| 2024-06-29 | 542 | 0.49 | 0.48 | 0.5 | +2.08% | 5,121 | 32,430 |
| 2024-06-29 | 543 | 0.69 | 0.68 | 0.7 | +6.15% | 5,907 | 40,983 |
| 2024-06-29 | 544 | 0.97 | 0.96 | 0.98 | +7.78% | 4,753 | 67,402 |
| 2024-06-29 | 545 | 1.34 | 1.33 | 1.35 | +13.56% | 4,749 | 85,346 |
| 2024-06-29 | 546 | 1.89 | 1.83 | 1.88 | +19.62% | 4,184 | 73,274 |
| 2024-06-29 | 547 | 2.59 | 2.44 | 2.53 | +30.15% | 3,173 | 70,254 |
| 2024-06-29 | 548 | 3.31 | 3.17 | 3.3 | +32.4% | 1,280 | 48,135 |
| 2024-06-29 | 549 | 4.07 | 4 | 4.16 | +11.51% | 568 | 34,971 |
| 2024-06-29 | 550 | 4.99 | 4.67 | 5.33 | +31.32% | 498 | 18,128 |
| 2024-06-29 | 551 | 6.36 | 5.66 | 6.3 | +6% | 157 | 3,070 |
| 2024-06-29 | 560 | 12.2 | 14.65 | 15.3 | -23.08% | 0 | 2 |
| 2024-06-29 | 570 | 24.45 | 24.65 | 25.3 | 0% | 1 | 2 |
| 2024-06-29 | 580 | 35.5 | 34.65 | 35.3 | 0% | 0 | 2 |
| 2024-06-29 | 590 | 45.2 | 44.65 | 45.3 | 0% | 1 | 2 |
