IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 285 | 76 | 1,666 | 300 | 35 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 68 | 0.24 | 0 | 0.25 | 0% | 1 | 1 |
2024-06-29 | 70 | 0.5 | 0 | 0.45 | 0% | 3 | 3 |
2024-06-29 | 73 | 0.7 | 0 | 0 | 0% | 2 | 0 |
2024-06-29 | 74 | 0.2 | 0 | 0.15 | 0% | 9 | 1 |
2024-06-29 | 75 | 0.25 | 0 | 0.15 | 0% | 61 | 3 |
2024-06-29 | 76 | 0.18 | 0 | 0.2 | 0% | 22 | 1 |
2024-06-29 | 77 | 0.2 | 0.15 | 0.25 | -52.38% | 20 | 1 |
2024-06-29 | 78 | 0.2 | 0.25 | 0.4 | -20% | 26 | 5 |
2024-06-29 | 79 | 0.4 | 0.45 | 0.6 | -11.11% | 69 | 3 |
2024-06-29 | 80 | 0.75 | 0.75 | 0.95 | +25% | 73 | 5 |
2024-06-29 | 81 | 1.3 | 1.25 | 1.95 | -12.16% | 14 | 53 |
2024-06-29 | 90 | 6.11 | 9.4 | 10.3 | 0% | 0 | 0 |