IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 342 | 34 | 1,510 | 307 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 60 | 20.3 | 20.2 | 20.9 | 0% | 16 | 15 |
2024-06-27 | 62 | 13.56 | 16.8 | 19 | 0% | 1 | 0 |
2024-06-27 | 64 | 16.39 | 16.3 | 17 | 0% | 1 | 0 |
2024-06-27 | 66 | 14.86 | 14.3 | 15.3 | 0% | 2 | 2 |
2024-06-27 | 67 | 13.71 | 13.3 | 14.1 | 0% | 1 | 0 |
2024-06-27 | 68 | 12.64 | 12.3 | 13.2 | 0% | 2 | 0 |
2024-06-27 | 69 | 11.45 | 11.3 | 12.1 | 0% | 1 | 0 |
2024-06-27 | 70 | 10 | 10.2 | 11.1 | 0% | 20 | 20 |
2024-06-27 | 72 | 3.95 | 8.3 | 9.3 | 0% | 4 | 1 |
2024-06-27 | 73 | 7.96 | 7.4 | 8.5 | 0% | 1 | 1 |
2024-06-27 | 74 | 6.6 | 6.3 | 7.4 | 0% | 5 | 2 |
2024-06-27 | 75 | 4.9 | 5.3 | 6.3 | 0% | 46 | 6 |
2024-06-27 | 76 | 5.21 | 4.5 | 5.3 | 0% | 26 | 1 |
2024-06-27 | 77 | 3.9 | 3.9 | 4.2 | 0% | 72 | 2 |
2024-06-27 | 78 | 2.92 | 3 | 3.3 | +39.05% | 40 | 10 |
2024-06-27 | 79 | 2.1 | 2.25 | 2.45 | +40.94% | 67 | 52 |
2024-06-27 | 80 | 1.6 | 1.45 | 1.7 | +68.42% | 467 | 109 |
2024-06-27 | 81 | 1 | 0.95 | 1.05 | +56.25% | 148 | 42 |
2024-06-27 | 82 | 0.5 | 0.5 | 0.6 | +11.11% | 123 | 53 |
2024-06-27 | 83 | 0.25 | 0.25 | 0.3 | +66.67% | 43 | 2 |
2024-06-27 | 84 | 0.12 | 0.1 | 0.15 | +20% | 72 | 8 |
2024-06-27 | 85 | 0.1 | 0 | 0.1 | 0% | 7 | 1 |
2024-06-27 | 86 | 0.05 | 0 | 0.45 | -50% | 345 | 15 |