IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 110 | 81 | 4,599 | 564 | 65 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 40.72 | 43.7 | 46.4 | 0% | 1 | 2 |
2024-06-29 | 40 | 39.87 | 40.1 | 41.2 | 0% | 41 | 6 |
2024-06-29 | 45 | 31.4 | 34.8 | 36.2 | 0% | 77 | 6 |
2024-06-29 | 50 | 30.4 | 29.3 | 31.3 | 0% | 11 | 1 |
2024-06-29 | 53 | 24 | 27.3 | 28.4 | 0% | 3 | 1 |
2024-06-29 | 55 | 19.7 | 24.5 | 26.3 | 0% | 5 | 1 |
2024-06-29 | 56 | 16.95 | 17.2 | 20.7 | 0% | 0 | 2 |
2024-06-29 | 57 | 15.79 | 15.2 | 18.8 | 0% | 1 | 0 |
2024-06-29 | 58 | 16.15 | 15.2 | 18.2 | 0% | 3 | 2 |
2024-06-29 | 60 | 12.3 | 14.1 | 17.7 | 0% | 23 | 1 |
2024-06-29 | 61 | 15.8 | 18.2 | 21.5 | 0% | 2 | 3 |
2024-06-29 | 62 | 18.87 | 18.5 | 19.6 | 0% | 2 | 1 |
2024-06-29 | 63 | 18.12 | 17.7 | 18.6 | 0% | 11 | 1 |
2024-06-29 | 64 | 12.1 | 16.7 | 17.6 | 0% | 6 | 1 |
2024-06-29 | 65 | 15.45 | 15.6 | 16.6 | 0% | 35 | 15 |
2024-06-29 | 66 | 15.97 | 14.6 | 15.7 | 0% | 12 | 2 |
2024-06-29 | 67 | 15.25 | 12.8 | 15.6 | +5.83% | 13 | 1 |
2024-06-29 | 68 | 8.83 | 11.7 | 15 | 0% | 11 | 1 |
2024-06-29 | 69 | 12.18 | 10.8 | 12.5 | 0% | 22 | 1 |
2024-06-29 | 70 | 8.15 | 10.9 | 11.9 | 0% | 16 | 2 |
2024-06-29 | 71 | 11.25 | 9.8 | 10.8 | +15.98% | 7 | 6 |
2024-06-29 | 72 | 10.2 | 9.2 | 9.9 | 0% | 21 | 1 |
2024-06-29 | 73 | 9.13 | 8.3 | 9 | 0% | 1,752 | 3 |
2024-06-29 | 74 | 8.57 | 6.5 | 8 | +71.4% | 40 | 1 |
2024-06-29 | 75 | 6.5 | 5.3 | 7.2 | 0% | 95 | 1 |
2024-06-29 | 76 | 5.85 | 4.6 | 7.3 | 0% | 1,980 | 2 |
2024-06-29 | 77 | 5 | 4.8 | 5.4 | 0% | 22 | 5 |
2024-06-29 | 79 | 3.25 | 3.4 | 4 | 0% | 2 | 1 |
2024-06-29 | 80 | 2.98 | 2.65 | 3.1 | +26.81% | 121 | 4 |
2024-06-29 | 81 | 2.6 | 2.2 | 2.5 | 0% | 8 | 3 |
2024-06-29 | 82 | 2.4 | 1.55 | 1.95 | +20% | 6 | 1 |
2024-06-29 | 83 | 2.1 | 1.3 | 1.5 | +28.83% | 23 | 2 |
2024-06-29 | 84 | 1 | 0.3 | 1.15 | 0% | 2 | 1 |
2024-06-29 | 85 | 0.85 | 0.65 | 0.85 | +6.25% | 130 | 7 |
2024-06-29 | 90 | 0.15 | 0.05 | 0.15 | -25% | 94 | 22 |
2024-06-29 | 105 | 0.3 | 0 | 0.55 | 0% | 1 | 0 |