IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 112 | 75 | 4,625 | 566 | 66 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 53 | 0.3 | 0 | 1 | 0% | 3 | 4 |
2024-07-02 | 55 | 0.15 | 0 | 0.15 | 0% | 45 | 10 |
2024-07-02 | 56 | 0.5 | 0 | 0.75 | 0% | 68 | 1 |
2024-07-02 | 58 | 0.35 | 0.15 | 0.45 | 0% | 1 | 0 |
2024-07-02 | 59 | 0.6 | 0.45 | 0.55 | 0% | 1 | 1 |
2024-07-02 | 60 | 0.3 | 0 | 0.2 | 0% | 49 | 3 |
2024-07-02 | 61 | 0.5 | 0 | 0.9 | 0% | 7 | 1 |
2024-07-02 | 62 | 0.7 | 0 | 0.55 | 0% | 12 | 10 |
2024-07-02 | 63 | 0.3 | 0 | 0.35 | 0% | 3 | 1 |
2024-07-02 | 64 | 0.93 | 0.1 | 1 | 0% | 7 | 1 |
2024-07-02 | 65 | 0.15 | 0.05 | 0.55 | 0% | 27 | 5 |
2024-07-02 | 66 | 0.2 | 0.05 | 0.35 | 0% | 7 | 3 |
2024-07-02 | 67 | 0.3 | 0.05 | 0.3 | 0% | 4 | 1 |
2024-07-02 | 68 | 1.28 | 0 | 0.8 | 0% | 5 | 2 |
2024-07-02 | 69 | 0.62 | 0 | 0.6 | 0% | 2 | 1 |
2024-07-02 | 70 | 0.27 | 0.15 | 0.3 | -22.86% | 92 | 5 |
2024-07-02 | 71 | 0.5 | 0.2 | 0.4 | 0% | 40 | 3 |
2024-07-02 | 72 | 0.47 | 0.2 | 0.45 | 0% | 49 | 1 |
2024-07-02 | 73 | 0.5 | 0.3 | 0.55 | 0% | 90 | 1 |
2024-07-02 | 74 | 0.55 | 0.4 | 0.65 | 0% | 3 | 1 |
2024-07-02 | 75 | 0.8 | 0.5 | 0.75 | 0% | 3 | 4 |
2024-07-02 | 76 | 0.97 | 0.6 | 0.85 | 0% | 3 | 2 |
2024-07-02 | 77 | 1 | 0.75 | 1 | 0% | 13 | 1 |
2024-07-02 | 78 | 1.52 | 0.95 | 1.2 | 0% | 6 | 2 |
2024-07-02 | 79 | 1.55 | 1.2 | 1.45 | +10.71% | 13 | 5 |
2024-07-02 | 80 | 1.75 | 1.5 | 1.75 | 0% | 1 | 0 |
2024-07-02 | 81 | 2.3 | 1.75 | 2.1 | +2.22% | 8 | 5 |
2024-07-02 | 82 | 2.75 | 2.15 | 2.55 | +1.85% | 3 | 1 |
2024-07-02 | 85 | 10.1 | 3.7 | 5.8 | 0% | 0 | 0 |
2024-07-02 | 100 | 20.05 | 18.8 | 19.8 | 0% | 1 | 0 |