IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 71 | 121 | 826 | 344 | 51 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 45 | 44.9 | 47.6 | 0% | 9 | 1 |
2024-06-29 | 40 | 40.45 | 39.6 | 41.9 | 0% | 10 | 2 |
2024-06-29 | 45 | 35.84 | 34.2 | 38.1 | 0% | 34 | 1 |
2024-06-29 | 50 | 32 | 31.2 | 32.2 | +2.56% | 25 | 1 |
2024-06-29 | 55 | 21 | 24.8 | 28.4 | 0% | 9 | 1 |
2024-06-29 | 60 | 21.49 | 20.5 | 22.8 | 0% | 93 | 2 |
2024-06-29 | 61 | 20.65 | 19 | 22.7 | 0% | 2 | 1 |
2024-06-29 | 62 | 19.86 | 18.1 | 21.8 | 0% | 1 | 1 |
2024-06-29 | 63 | 16.3 | 17.1 | 19.8 | 0% | 3 | 2 |
2024-06-29 | 64 | 10.5 | 13.1 | 15.2 | 0% | 7 | 1 |
2024-06-29 | 65 | 17.35 | 15.3 | 19.1 | 0% | 6 | 4 |
2024-06-29 | 66 | 16.29 | 14.4 | 17 | 0% | 13 | 1 |
2024-06-29 | 67 | 16.2 | 13.6 | 16.1 | +4.52% | 7 | 1 |
2024-06-29 | 68 | 14.5 | 13.9 | 16.2 | 0% | 9 | 1 |
2024-06-29 | 69 | 13.54 | 11.7 | 14.3 | 0% | 2 | 1 |
2024-06-29 | 70 | 13.37 | 10.8 | 13.4 | 0% | 7 | 3 |
2024-06-29 | 71 | 9.2 | 9.9 | 12.4 | 0% | 4 | 2 |
2024-06-29 | 72 | 11.55 | 9.1 | 12 | +5% | 32 | 1 |
2024-06-29 | 73 | 10.63 | 8.3 | 10.6 | 0% | 9 | 1 |
2024-06-29 | 74 | 8.5 | 7.4 | 9.6 | 0% | 4 | 1 |
2024-06-29 | 75 | 9.22 | 6.6 | 8.7 | +4.18% | 48 | 1 |
2024-06-29 | 76 | 7.75 | 7.2 | 8.1 | -3.73% | 9 | 1 |
2024-06-29 | 77 | 7.06 | 5.4 | 7.3 | +0.86% | 20 | 12 |
2024-06-29 | 78 | 6.6 | 5.8 | 6.5 | 0% | 21 | 1 |
2024-06-29 | 79 | 5.3 | 4.9 | 6 | 0% | 9 | 4 |
2024-06-29 | 80 | 4.85 | 4.5 | 5.1 | 0% | 44 | 1 |
2024-06-29 | 81 | 4.25 | 3.9 | 4.4 | -5.56% | 31 | 1 |
2024-06-29 | 82 | 4.19 | 2.35 | 3.8 | +26.97% | 30 | 1 |
2024-06-29 | 83 | 3.03 | 2.75 | 3.2 | +4.48% | 26 | 1 |
2024-06-29 | 84 | 2.85 | 2.25 | 2.8 | 0% | 24 | 10 |
2024-06-29 | 85 | 2.3 | 1.95 | 2.35 | 0% | 71 | 1 |
2024-06-29 | 90 | 1.05 | 0.65 | 0.9 | +5% | 49 | 1 |
2024-06-29 | 95 | 0.45 | 0.25 | 0.35 | +50% | 153 | 2 |
2024-06-29 | 100 | 0.14 | 0.1 | 0.8 | 0% | 5 | 5 |