IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 206 | 110 | 838 | 360 | 52 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 55 | 0.15 | 0 | 0.6 | 0% | 4 | 3 |
2024-07-02 | 60 | 0.75 | 0.05 | 1 | 0% | 4 | 1 |
2024-07-02 | 65 | 0.8 | 0.3 | 0.7 | 0% | 50 | 28 |
2024-07-02 | 66 | 0.49 | 0.3 | 1.15 | 0% | 4 | 0 |
2024-07-02 | 67 | 2.1 | 0.65 | 1.25 | 0% | 1 | 1 |
2024-07-02 | 68 | 0.8 | 0.4 | 0.8 | 0% | 1 | 0 |
2024-07-02 | 69 | 0.66 | 0.45 | 0.85 | 0% | 56 | 2 |
2024-07-02 | 70 | 0.85 | 0.55 | 0.95 | 0% | 30 | 10 |
2024-07-02 | 72 | 1.25 | 0.7 | 1.15 | 0% | 27 | 26 |
2024-07-02 | 73 | 1.3 | 0.9 | 1.25 | 0% | 8 | 6 |
2024-07-02 | 74 | 1.35 | 1 | 1.4 | 0% | 16 | 15 |
2024-07-02 | 75 | 1.75 | 1.2 | 1.55 | 0% | 15 | 4 |
2024-07-02 | 76 | 1.7 | 1.35 | 1.75 | +13.33% | 120 | 2 |
2024-07-02 | 77 | 1.26 | 1.55 | 2 | 0% | 11 | 3 |
2024-07-02 | 78 | 2.15 | 1.8 | 2.25 | 0% | 2 | 2 |
2024-07-02 | 79 | 2.45 | 2.1 | 2.5 | 0% | 4 | 4 |
2024-07-02 | 80 | 2.79 | 2.35 | 2.85 | 0% | 5 | 1 |
2024-07-02 | 81 | 3.08 | 2.8 | 3.2 | 0% | 2 | 2 |