| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.79 | 145,910 | 16,854 | 100,362 | 17,908 | 60 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 5 | 6 | 5 | 7 | 0% | 0.901 | -0.168 | 0.003 | 4 | 0 |
| 2024-05-03 | 5.5 | 5.2 | 4.45 | 5.95 | 0% | 0.918 | -0.093 | 0.002 | 0 | 0 |
| 2024-05-03 | 6 | 4.7 | 4 | 5.4 | 0% | 0.915 | -0.082 | 0.002 | 3 | 0 |
| 2024-05-03 | 6.5 | 4.5 | 3 | 6 | 0% | 0.987 | -0.009 | 0 | 5 | 30 |
| 2024-05-03 | 7 | 4.175 | 3.7 | 4.65 | 0% | 0.985 | -0.009 | 0 | 1 | 6 |
| 2024-05-03 | 7.5 | 3.925 | 2.85 | 5 | 0% | 0.876 | -0.079 | 0.003 | 0 | 0 |
| 2024-05-03 | 8 | 3.085 | 2.32 | 3.85 | 0% | 0.981 | -0.008 | 0.001 | 5 | 5 |
| 2024-05-03 | 8.5 | 2.395 | 1.79 | 3 | 0% | 0.828 | -0.081 | 0.004 | 1 | 1 |
| 2024-05-03 | 9 | 2.075 | 2.05 | 2.1 | -27.4% | 0.993 | -0.003 | 0 | 83 | 127 |
| 2024-05-03 | 9.5 | 1.59 | 1.46 | 1.72 | -33.8% | 0.993 | -0.003 | 0 | 74 | 1,225 |
| 2024-05-03 | 10 | 1.105 | 1.06 | 1.15 | -40.1% | 0.992 | -0.002 | 0 | 2,114 | 3,200 |
| 2024-05-03 | 10.5 | 0.655 | 0.62 | 0.69 | -50.8% | 0.831 | -0.015 | 0.004 | 1,081 | 2,615 |
| 2024-05-03 | 11 | 0.31 | 0.3 | 0.32 | -63.6% | 0.564 | -0.023 | 0.006 | 3,094 | 15,715 |
| 2024-05-03 | 11.5 | 0.135 | 0.13 | 0.14 | -75.9% | 0.298 | -0.021 | 0.005 | 5,869 | 50,460 |
| 2024-05-03 | 12 | 0.055 | 0.05 | 0.06 | -80.7% | 0.148 | -0.016 | 0.003 | 22,492 | 18,637 |
| 2024-05-03 | 12.5 | 0.035 | 0.03 | 0.04 | -81.3% | 0.076 | -0.011 | 0.002 | 19,085 | 11,232 |
| 2024-05-03 | 13 | 0.015 | 0.01 | 0.02 | -87.5% | 0.029 | -0.005 | 0.001 | 34,093 | 36,411 |
| 2024-05-03 | 13.5 | 0.015 | 0.01 | 0.02 | -60% | 0.042 | -0.009 | 0.001 | 3,598 | 4,690 |
| 2024-05-03 | 14 | 0.025 | 0 | 0.05 | -66.7% | 0.022 | -0.006 | 0.001 | 3,184 | 1,117 |
| 2024-05-03 | 14.5 | 0.005 | 0 | 0.01 | -50% | 0.02 | -0.006 | 0.001 | 932 | 386 |
| 2024-05-03 | 15 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.006 | 0.001 | 921 | 34 |
| 2024-05-03 | 15.5 | 0.005 | 0 | 0.01 | -50% | 0.017 | -0.006 | 0.001 | 193 | 8 |
| 2024-05-03 | 16 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 250 | 0 |
| 2024-05-03 | 16.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-03 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 190 | 0 |
| 2024-05-03 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-03 | 18 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.007 | 0 | 357 | 1 |
| 2024-05-03 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 346 | 0 |
| 2024-05-03 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-05-03 | 21 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.007 | 0 | 2,201 | 10 |
