IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
74.7 | 258 | 0 | 7,874 | 2,605 | 14 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 3.5 | 3 | 4 | 0% | 0.977 | -0.004 | 0.001 | 0 | 0 |
2024-05-23 | 1 | 2.825 | 2.65 | 3 | 0% | 0.994 | 0 | 0 | 0 | 0 |
2024-05-23 | 1.5 | 2.4 | 2.25 | 2.55 | 0% | 0.95 | -0.003 | 0.002 | 10 | 0 |
2024-05-23 | 2 | 1.825 | 1.65 | 2 | 0% | 0.9 | -0.004 | 0.003 | 60 | 0 |
2024-05-23 | 2.5 | 1.425 | 1.3 | 1.55 | -8.5% | 0.85 | -0.005 | 0.004 | 4,252 | 6 |
2024-05-23 | 5 | 0.125 | 0.1 | 0.15 | +50% | 0.219 | -0.003 | 0.004 | 3,430 | 252 |
2024-05-23 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 122 | 0 |