| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 3.6 | 3.6 | 3.44 | 3.48 | 3.48 | -0.13 (-3.60%) | 1,417,138 |
| 20 Jun 2024 | USD | 3.54 | 3.61 | 3.49 | 3.61 | 3.61 | +0.12 (+3.44%) | 1,645,358 |
| 18 Jun 2024 | USD | 3.38 | 3.51 | 3.35 | 3.49 | 3.49 | +0.09 (+2.65%) | 1,091,250 |
| 17 Jun 2024 | USD | 3.48 | 3.5 | 3.39 | 3.4 | 3.4 | -0.08 (-2.30%) | 1,041,814 |
| 14 Jun 2024 | USD | 3.45 | 3.48 | 3.41 | 3.48 | 3.48 | +0.05 (+1.46%) | 1,317,854 |
| 13 Jun 2024 | USD | 3.49 | 3.54 | 3.375 | 3.43 | 3.43 | -0.12 (-3.38%) | 1,377,520 |
| 12 Jun 2024 | USD | 3.62 | 3.675 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 1,964,656 |
| 11 Jun 2024 | USD | 3.56 | 3.56 | 3.51 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,049,740 |
| 10 Jun 2024 | USD | 3.58 | 3.63 | 3.53 | 3.61 | 3.61 | +0.09 (+2.56%) | 874,044 |
| 7 Jun 2024 | USD | 3.67 | 3.69 | 3.5 | 3.52 | 3.52 | -0.29 (-7.61%) | 1,855,528 |
| 6 Jun 2024 | USD | 3.82 | 3.86 | 3.7306 | 3.81 | 3.81 | +0.05 (+1.33%) | 1,982,915 |
| 5 Jun 2024 | USD | 3.71 | 3.77 | 3.65 | 3.76 | 3.76 | +0.08 (+2.17%) | 1,321,312 |
| 4 Jun 2024 | USD | 3.79 | 3.792 | 3.61 | 3.68 | 3.68 | -0.2 (-5.15%) | 1,841,140 |
| 3 Jun 2024 | USD | 4.04 | 4.04 | 3.86 | 3.88 | 3.88 | -0.11 (-2.76%) | 1,381,459 |
| 31 May 2024 | USD | 4.13 | 4.145 | 3.92 | 3.99 | 3.99 | -0.08 (-1.97%) | 1,465,749 |
| 30 May 2024 | USD | 4.18 | 4.28 | 4.02 | 4.07 | 4.07 | -0.09 (-2.16%) | 1,723,010 |
| 29 May 2024 | USD | 4.15 | 4.1875 | 4.06 | 4.16 | 4.16 | -0.06 (-1.42%) | 1,394,475 |
| 28 May 2024 | USD | 4.25 | 4.39 | 4.11 | 4.22 | 4.22 | +0.12 (+2.93%) | 3,356,971 |
| 24 May 2024 | USD | 3.94 | 4.245 | 3.84 | 4.1 | 4.1 | +0.28 (+7.33%) | 3,730,363 |
| 23 May 2024 | USD | 3.83 | 3.9199 | 3.81 | 3.82 | 3.82 | -0.04 (-1.04%) | 1,593,017 |
| 22 May 2024 | USD | 3.93 | 4.005 | 3.84 | 3.86 | 3.86 | -0.18 (-4.46%) | 2,483,415 |
| 21 May 2024 | USD | 4.06 | 4.06 | 3.965 | 4.04 | 4.04 | -0.05 (-1.22%) | 1,678,027 |
| 20 May 2024 | USD | 4.03 | 4.15 | 3.94 | 4.09 | 4.09 | +0.13 (+3.28%) | 2,701,471 |
| 17 May 2024 | USD | 3.79 | 3.96 | 3.75 | 3.96 | 3.96 | +0.28 (+7.61%) | 3,213,222 |
| 16 May 2024 | USD | 3.7 | 3.7 | 3.6 | 3.68 | 3.68 | -0.04 (-1.08%) | 1,433,867 |
| 15 May 2024 | USD | 3.65 | 3.72 | 3.565 | 3.72 | 3.72 | +0.11 (+3.05%) | 1,364,473 |
| 14 May 2024 | USD | 3.59 | 3.64 | 3.535 | 3.61 | 3.61 | +0.07 (+1.98%) | 1,182,816 |
| 13 May 2024 | USD | 3.56 | 3.595 | 3.48 | 3.54 | 3.54 | -0.05 (-1.39%) | 1,579,502 |
| 10 May 2024 | USD | 3.65 | 3.69 | 3.54 | 3.59 | 3.59 | 0.0 (0.0%) | 1,900,433 |
| 9 May 2024 | USD | 3.41 | 3.59 | 3.4 | 3.59 | 3.59 | +0.23 (+6.85%) | 2,022,841 |
