IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.88 | 400 | 0 | 17,482 | 489 | 14 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 3.7 | 3.2 | 4.2 | 0% | 0.979 | -0.001 | 0.001 | 0 | 0 |
2024-05-24 | 1 | 3.1 | 2.6 | 3.6 | 0% | 0.957 | -0.003 | 0.002 | 0 | 0 |
2024-05-24 | 1.5 | 2.5 | 2.05 | 2.95 | 0% | 0.922 | -0.003 | 0.004 | 1 | 0 |
2024-05-24 | 2 | 2.15 | 1.95 | 2.35 | 0% | 0.963 | -0.001 | 0.002 | 195 | 0 |
2024-05-24 | 2.5 | 1.7 | 1.55 | 1.85 | +18.2% | 0.897 | -0.001 | 0.004 | 3,598 | 24 |
2024-05-24 | 5 | 0.425 | 0.4 | 0.45 | +33.3% | 0.407 | -0.002 | 0.01 | 11,670 | 360 |
2024-05-24 | 7.5 | 0.1 | 0.05 | 0.15 | +50% | 0.171 | -0.002 | 0.007 | 2,018 | 16 |