| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.14 | 326 | 93 | 3,353 | 1,994 | 58 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 220 | 106.75 | 104.8 | 108.7 | 0% | 0.954 | -0.308 | 0.062 | 0 | 0 |
| 2024-05-02 | 230 | 96.65 | 94.5 | 98.8 | 0% | 0.948 | -0.312 | 0.068 | 1 | 0 |
| 2024-05-02 | 240 | 86.55 | 84.8 | 88.3 | 0% | 0.954 | -0.244 | 0.062 | 0 | 0 |
| 2024-05-02 | 250 | 76.8 | 75 | 78.6 | 0% | 0.942 | -0.271 | 0.074 | 0 | 0 |
| 2024-05-02 | 260 | 66.7 | 65 | 68.4 | 0% | 0.941 | -0.239 | 0.075 | 0 | 0 |
| 2024-05-02 | 270 | 56.9 | 55 | 58.8 | 0% | 0.922 | -0.27 | 0.093 | 2 | 0 |
| 2024-05-02 | 280 | 46.9 | 45 | 48.8 | 0% | 0.91 | -0.257 | 0.103 | 0 | 0 |
| 2024-05-02 | 290 | 36.85 | 35.1 | 38.6 | 0% | 0.903 | -0.223 | 0.11 | 1 | 0 |
| 2024-05-02 | 300 | 27.15 | 25.3 | 29 | +3.9% | 0.992 | -0.043 | 0.013 | 1 | 1 |
| 2024-05-02 | 310 | 18.1 | 16.8 | 19.4 | 0% | 0.877 | -0.144 | 0.13 | 11 | 0 |
| 2024-05-02 | 320 | 9.85 | 9.4 | 10.3 | -44.4% | 0.704 | -0.2 | 0.221 | 80 | 5 |
| 2024-05-02 | 330 | 4 | 3.8 | 4.2 | -42.9% | 0.424 | -0.201 | 0.25 | 319 | 188 |
| 2024-05-02 | 340 | 1.375 | 1 | 1.75 | -53.2% | 0.171 | -0.124 | 0.163 | 924 | 13 |
| 2024-05-02 | 350 | 0.725 | 0.25 | 1.2 | -41.8% | 0.056 | -0.057 | 0.072 | 762 | 18 |
| 2024-05-02 | 360 | 0.075 | 0.05 | 0.1 | 0% | 0.015 | -0.02 | 0.024 | 604 | 0 |
| 2024-05-02 | 370 | 0.025 | 0 | 0.05 | -16.7% | 0.009 | -0.015 | 0.016 | 514 | 101 |
| 2024-05-02 | 380 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-02 | 390 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-02 | 400 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-02 | 410 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 420 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 430 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 440 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 450 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 460 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 470 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 480 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 490 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 500 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
