| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.37 | 0 | 3 | 31 | 76 | 172 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 600 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 700 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 720 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 740 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 760 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 780 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 800 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 820 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 840 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 860 | 5.025 | 0.05 | 10 | 0% | -0.033 | -0.078 | 0 | 0 |
| 2024-05-31 | 880 | 5.025 | 0.05 | 10 | 0% | -0.035 | -0.077 | 0 | 0 |
| 2024-05-31 | 900 | 5.025 | 0.05 | 10 | 0% | -0.036 | -0.077 | 0 | 0 |
| 2024-05-31 | 920 | 5.025 | 0.05 | 10 | 0% | -0.038 | -0.076 | 0 | 0 |
| 2024-05-31 | 940 | 5.025 | 0.05 | 10 | 0% | -0.04 | -0.075 | 0 | 0 |
| 2024-05-31 | 960 | 5.025 | 0.05 | 10 | 0% | -0.042 | -0.074 | 0 | 0 |
| 2024-05-31 | 980 | 5.1 | 0.2 | 10 | 0% | -0.044 | -0.074 | 0 | 0 |
| 2024-05-31 | 1,000 | 6.2 | 1.5 | 10.9 | 0% | -0.053 | -0.085 | 2 | 0 |
| 2024-05-31 | 1,020 | 6.25 | 2 | 10.5 | 0% | -0.056 | -0.084 | 2 | 0 |
| 2024-05-31 | 1,030 | 6.75 | 2.2 | 11.3 | 0% | -0.061 | -0.088 | 4 | 0 |
| 2024-05-31 | 1,040 | 7.75 | 3 | 12.5 | 0% | -0.068 | -0.097 | 3 | 0 |
| 2024-05-31 | 1,050 | 7.9 | 4 | 11.8 | 0% | -0.071 | -0.097 | 3 | 0 |
| 2024-05-31 | 1,060 | 9.25 | 5 | 13.5 | 0% | -0.084 | -0.115 | 3 | 1 |
| 2024-05-31 | 1,070 | 9.9 | 5.1 | 14.7 | 0% | -0.085 | -0.112 | 3 | 0 |
| 2024-05-31 | 1,080 | 10.45 | 6 | 14.9 | 0% | -0.098 | -0.126 | 29 | 1 |
| 2024-05-31 | 1,090 | 11.6 | 7 | 16.2 | 0% | -0.099 | -0.123 | 0 | 0 |
| 2024-05-31 | 1,100 | 13.55 | 9.1 | 18 | 0% | -0.111 | -0.135 | 1 | 0 |
| 2024-05-31 | 1,110 | 13.85 | 9.6 | 18.1 | 0% | -0.116 | -0.136 | 3 | 0 |
| 2024-05-31 | 1,120 | 15.15 | 10.4 | 19.9 | 0% | -0.126 | -0.143 | 1 | 0 |
| 2024-05-31 | 1,130 | 16.5 | 12 | 21 | 0% | -0.135 | -0.149 | 0 | 0 |
| 2024-05-31 | 1,140 | 17.5 | 13 | 22 | 0% | -0.144 | -0.153 | 0 | 0 |
| 2024-05-31 | 1,150 | 19.1 | 14.3 | 23.9 | 0% | -0.155 | -0.16 | 0 | 0 |
| 2024-05-31 | 1,160 | 20.5 | 16 | 25 | 0% | -0.166 | -0.165 | 0 | 0 |
| 2024-05-31 | 1,170 | 22.5 | 18 | 27 | 0% | -0.179 | -0.173 | 0 | 0 |
| 2024-05-31 | 1,180 | 24.45 | 20 | 28.9 | 0% | -0.192 | -0.18 | 0 | 0 |
| 2024-05-31 | 1,190 | 26.25 | 21.5 | 31 | 0% | -0.204 | -0.185 | 0 | 0 |
| 2024-05-31 | 1,200 | 28.5 | 24 | 33 | 0% | -0.219 | -0.191 | 0 | 0 |
| 2024-05-31 | 1,210 | 30.1 | 26 | 34.2 | 0% | -0.231 | -0.194 | 0 | 0 |
| 2024-05-31 | 1,220 | 32.05 | 28 | 36.1 | 0% | -0.245 | -0.198 | 0 | 0 |
| 2024-05-31 | 1,230 | 34.5 | 30 | 39 | 0% | -0.261 | -0.203 | 1 | 0 |
| 2024-05-31 | 1,240 | 37.05 | 33 | 41.1 | 0% | -0.277 | -0.207 | 3 | 0 |
| 2024-05-31 | 1,250 | 40 | 36 | 44 | 0% | -0.295 | -0.212 | 1 | 0 |
| 2024-05-31 | 1,260 | 43.5 | 39 | 48 | 0% | -0.313 | -0.218 | 0 | 0 |
| 2024-05-31 | 1,270 | 46.5 | 42 | 51 | 0% | -0.331 | -0.221 | 0 | 0 |
| 2024-05-31 | 1,280 | 49.5 | 45 | 54 | 0% | -0.35 | -0.222 | 1 | 0 |
| 2024-05-31 | 1,290 | 52.5 | 48 | 57 | 0% | -0.369 | -0.223 | 0 | 0 |
| 2024-05-31 | 1,300 | 56 | 52 | 60 | 0% | -0.389 | -0.225 | 0 | 0 |
| 2024-05-31 | 1,310 | 60 | 56 | 64 | 0% | -0.41 | -0.226 | 3 | 1 |
| 2024-05-31 | 1,320 | 63.65 | 60 | 67.3 | 0% | -0.431 | -0.226 | 4 | 0 |
| 2024-05-31 | 1,340 | 71.95 | 68 | 75.9 | 0% | -0.475 | -0.224 | 0 | 0 |
| 2024-05-31 | 1,360 | 81 | 77 | 85 | 0% | -0.521 | -0.218 | 4 | 0 |
| 2024-05-31 | 1,380 | 90.45 | 86 | 94.9 | 0% | -0.569 | -0.209 | 0 | 0 |
| 2024-05-31 | 1,400 | 101.5 | 97 | 106 | 0% | -0.618 | -0.198 | 0 | 0 |
| 2024-05-31 | 1,420 | 112.5 | 108 | 117 | 0% | -0.67 | -0.181 | 0 | 0 |
| 2024-05-31 | 1,440 | 124.1 | 119.2 | 129 | 0% | -0.727 | -0.159 | 0 | 0 |
| 2024-05-31 | 1,460 | 137.1 | 132.2 | 142 | 0% | -0.783 | -0.134 | 0 | 0 |
| 2024-05-31 | 1,480 | 151.2 | 146.4 | 156 | 0% | -0.84 | -0.106 | 0 | 0 |
| 2024-05-31 | 1,500 | 166.2 | 161.4 | 171 | 0% | -0.9 | -0.073 | 0 | 0 |
| 2024-05-31 | 1,520 | 182.15 | 177.3 | 187 | 0% | -0.888 | -0.083 | 0 | 0 |
| 2024-05-31 | 1,540 | 199.05 | 194.1 | 204 | 0% | -0.927 | -0.057 | 0 | 0 |
| 2024-05-31 | 1,560 | 217.05 | 212.1 | 222 | 0% | -0.958 | -0.035 | 0 | 0 |
| 2024-05-31 | 1,580 | 236.05 | 231.1 | 241 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,600 | 255.05 | 250.1 | 260 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,620 | 275.05 | 270.1 | 280 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,640 | 295.05 | 290.1 | 300 | 0% | -0.964 | -0.023 | 0 | 0 |
| 2024-05-31 | 1,660 | 315.05 | 310.1 | 320 | 0% | -0.959 | -0.029 | 0 | 0 |
| 2024-05-31 | 1,680 | 335.05 | 330.1 | 340 | 0% | -0.955 | -0.033 | 0 | 0 |
| 2024-05-31 | 1,700 | 355.05 | 350.1 | 360 | 0% | -0.953 | -0.037 | 0 | 0 |
| 2024-05-31 | 1,720 | 375.05 | 370.1 | 380 | 0% | -0.952 | -0.04 | 0 | 0 |
| 2024-05-31 | 1,740 | 395.05 | 390.1 | 400 | 0% | -0.951 | -0.043 | 0 | 0 |
| 2024-05-31 | 1,760 | 415.05 | 410.1 | 420 | 0% | -0.951 | -0.045 | 0 | 0 |
| 2024-05-31 | 1,780 | 435.05 | 430.1 | 440 | 0% | -0.95 | -0.048 | 0 | 0 |
| 2024-05-31 | 1,800 | 455.05 | 450.1 | 460 | 0% | -0.95 | -0.05 | 0 | 0 |
| 2024-05-31 | 1,820 | 475.05 | 470.1 | 480 | 0% | -0.949 | -0.051 | 0 | 0 |
| 2024-05-31 | 1,840 | 495.05 | 490.1 | 500 | 0% | -0.95 | -0.053 | 0 | 0 |
| 2024-05-31 | 1,860 | 515.05 | 510.1 | 520 | 0% | -0.95 | -0.055 | 0 | 0 |
| 2024-05-31 | 1,880 | 535.05 | 530.1 | 540 | 0% | -0.95 | -0.056 | 0 | 0 |
| 2024-05-31 | 1,900 | 555.05 | 550.1 | 560 | 0% | -0.95 | -0.057 | 0 | 0 |
| 2024-05-31 | 1,920 | 575.05 | 570.1 | 580 | 0% | -0.95 | -0.059 | 0 | 0 |
| 2024-05-31 | 1,940 | 595.05 | 590.1 | 600 | 0% | -0.95 | -0.06 | 0 | 0 |
| 2024-05-31 | 1,960 | 615.05 | 610.1 | 620 | 0% | -0.95 | -0.062 | 0 | 0 |
| 2024-05-31 | 1,980 | 635.05 | 630.1 | 640 | 0% | -0.95 | -0.063 | 0 | 0 |
| 2024-05-31 | 2,000 | 655.05 | 650.1 | 660 | 0% | -0.952 | -0.063 | 0 | 0 |
