Do not show again

Latest Article: Options Performance in Daily Emails

7 Followers USX:TDG - TransDigm Group Inc Transdigm Group Incorporated
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
37.86 84 83 763 895 434 2024-05-02
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-02 375 897.75 893 902.5 0% 0.993 -0.372 0.042 0 0
2024-05-02 385 888 883 893 0% 0.992 -0.425 0.047 0 0
2024-05-02 395 877.75 873 882.5 0% 0.993 -0.37 0.043 0 0
2024-05-02 405 867.5 863 872 0% 0.994 -0.308 0.038 0 0
2023-11-27 410 0 0 0 0% 0 0 0 0 0
2024-05-02 415 857.75 853.1 862.4 0% 0.993 -0.368 0.045 0 0
2023-11-27 420 0 0 0 0% 0 0 0 0 0
2024-05-02 425 847.5 843 852 0% 0.994 -0.306 0.039 0 0
2023-11-27 430 0 0 0 0% 0 0 0 0 0
2024-05-02 435 837.85 833 842.7 0% 0.992 -0.389 0.049 0 0
2023-11-27 440 0 0 0 0% 0 0 0 0 0
2024-05-02 445 827.75 823 832.5 0% 0.992 -0.364 0.047 0 0
2023-11-27 450 0 0 0 0% 0 0 0 0 0
2024-05-02 455 817.5 813 822 0% 0.993 -0.303 0.041 0 0
2023-11-27 460 0 0 0 0% 0 0 0 0 0
2024-05-02 465 807.75 803 812.5 0% 0.992 -0.362 0.049 0 0
2023-11-27 470 0 0 0 0% 0 0 0 0 0
2024-05-02 475 797.5 793 802 0% 0.993 -0.301 0.043 0 0
2023-11-27 480 0 0 0 0% 0 0 0 0 0
2024-05-02 485 787.75 783 792.5 0% 0.992 -0.36 0.05 0 0
2023-11-27 490 0 0 0 0% 0 0 0 0 0
2024-05-02 495 777.75 773 782.5 0% 0.992 -0.358 0.051 0 0
2024-05-02 500 772.75 768 777.5 0% 0.992 -0.358 0.051 0 0
2024-05-02 505 767.5 763 772 0% 0.993 -0.297 0.045 0 0
2023-11-27 510 0 0 0 0% 0 0 0 0 0
2024-05-02 515 757.75 753 762.5 0% 0.991 -0.356 0.053 0 0
2024-05-02 520 752.5 748 757 0% 0.993 -0.296 0.046 0 0
2024-05-02 525 747.75 743 752.5 0% 0.991 -0.354 0.054 0 0
2023-11-27 530 0 0 0 0% 0 0 0 0 0
2024-05-02 535 737.85 733 742.7 0% 0.991 -0.376 0.057 0 0
2024-05-02 540 732.75 728 737.5 0% 0.991 -0.352 0.055 0 0
2024-05-02 545 727.75 723 732.5 0% 0.991 -0.352 0.055 0 0
2023-11-27 550 0 0 0 0% 0 0 0 0 0
2024-05-02 555 717.75 713 722.5 0% 0.991 -0.35 0.056 0 0
2024-05-02 560 713 708 718 0% 0.989 -0.414 0.066 0 0
2024-05-02 565 708.5 704 713 0% 0.987 -0.513 0.078 0 0
2023-11-27 570 0 0 0 0% 0 0 0 0 0
2024-05-02 575 697.85 693 702.7 0% 0.99 -0.37 0.061 0 0
2024-05-02 580 693.1 688.2 698 0% 0.988 -0.43 0.07 0 0
2024-05-02 585 688.05 683.4 692.7 0% 0.988 -0.42 0.07 0 0
2023-11-27 590 0 0 0 0% 0 0 0 0 0
2024-05-02 595 678.5 674 683 0% 0.986 -0.507 0.082 0 0
2024-05-02 600 673.3 669 677.6 0% 0.987 -0.469 0.078 0 0
2024-05-02 605 668.25 664 672.5 0% 0.987 -0.458 0.077 0 0
2023-11-27 610 0 0 0 0% 0 0 0 0 0
2024-05-02 615 658.35 654 662.7 0% 0.986 -0.476 0.081 0 0
2024-05-02 620 653.5 649 658 0% 0.986 -0.502 0.085 0 0
2024-05-02 625 648.35 644 652.7 0% 0.986 -0.474 0.083 0 0
2023-11-27 630 0 0 0 0% 0 0 0 0 0
2024-05-02 635 638.35 634 642.7 0% 0.986 -0.472 0.084 0 0
2024-05-02 640 633.4 629 637.8 0% 0.985 -0.48 0.086 0 0
2024-05-02 645 628.5 624 633 0% 0.985 -0.497 0.089 0 0
2023-11-27 650 0 0 0 0% 0 0 0 0 0
2024-05-02 655 618.4 614 622.8 0% 0.985 -0.477 0.088 0 0
2024-05-02 660 613.5 609 618 0% 0.984 -0.493 0.091 0 0
2024-05-02 665 608.4 604 612.8 0% 0.985 -0.474 0.089 0 0
2023-11-27 670 0 0 0 0% 0 0 0 0 0
2024-05-02 675 598.5 594 603 0% 0.984 -0.49 0.093 0 0
2024-05-02 680 593.5 589 598 0% 0.984 -0.489 0.094 0 0
2024-05-02 685 588.5 584 593 0% 0.984 -0.488 0.095 0 0
2023-11-27 690 0 0 0 0% 0 0 0 0 0
2024-05-02 695 578.5 574 583 0% 0.983 -0.491 0.098 0 0
2024-05-02 700 573.5 569 578 0% 0.983 -0.489 0.099 0 0
2024-05-02 705 568.5 564 573 0% 0.983 -0.488 0.099 0 0
2023-11-27 710 0 0 0 0% 0 0 0 0 0
2024-05-02 715 558.5 554 563 0% 0.983 -0.486 0.101 0 0
2024-05-02 720 553.5 549 558 0% 0.982 -0.485 0.102 0 0
2024-05-02 725 548.75 544 553.5 0% 0.981 -0.527 0.11 0 0
2024-05-02 730 543.5 539 548 0% 0.982 -0.482 0.104 0 0
2024-05-02 735 538.75 534 543.5 0% 0.981 -0.525 0.111 0 0
2024-05-02 740 533.5 529 538 0% 0.982 -0.481 0.106 0 0
2024-05-02 745 528.55 524 533.1 0% 0.981 -0.488 0.108 0 0
2024-05-02 750 523.7 519 528.4 0% 0.98 -0.512 0.113 0 0
2024-05-02 755 518.5 514 523 0% 0.981 -0.477 0.108 0 0
2024-05-02 760 513.5 509 518 0% 0.981 -0.476 0.109 0 0
2024-05-02 765 508.5 504 513 0% 0.981 -0.474 0.11 0 0
2024-05-02 770 503.75 499 508.5 0% 0.979 -0.515 0.118 0 0
2024-05-02 775 498.5 494 503 0% 0.98 -0.472 0.112 1 0
2024-05-02 780 493.5 489 498 0% 0.98 -0.47 0.113 0 0
2024-05-02 785 488.5 484 493 0% 0.98 -0.469 0.114 1 0
2024-05-02 790 483.5 479 488 0% 0.98 -0.468 0.115 0 0
2024-05-02 795 478.6 474 483.2 0% 0.979 -0.483 0.119 1 0
2024-05-02 800 473.5 469 478 0% 0.979 -0.465 0.117 0 0
2024-05-02 805 468.5 464 473 0% 0.979 -0.463 0.118 0 0
2024-05-02 810 463.6 459 468.2 0% 0.978 -0.479 0.122 0 0
2024-05-02 815 458.6 454 463.2 0% 0.978 -0.477 0.124 0 0
2024-05-02 820 453.5 449 458 0% 0.979 -0.459 0.122 0 0
2024-05-02 825 448.75 444 453.5 0% 0.976 -0.505 0.133 0 0
2024-05-02 830 443.5 439 448 0% 0.978 -0.456 0.124 0 0
2024-05-02 835 438.5 434 443 0% 0.978 -0.455 0.125 0 0
2024-05-02 840 433.55 429.1 438 0% 0.977 -0.462 0.128 0 0
2024-05-02 845 428.65 424 433.3 0% 0.976 -0.481 0.134 0 0
2024-05-02 850 423.75 419 428.5 0% 0.975 -0.497 0.139 0 0
2024-05-02 855 419.05 414.1 424 0% 0.973 -0.543 0.15 1 0
2024-05-02 860 413.85 409 418.7 0% 0.974 -0.51 0.145 0 0
2024-05-02 865 408.85 404 413.7 0% 0.973 -0.508 0.146 0 0
2024-05-02 870 403.85 399 408.7 0% 0.973 -0.506 0.148 0 0
2024-05-02 875 399.35 395 403.7 0% 0.969 -0.582 0.165 0 0
2024-05-02 880 394.35 390 398.7 0% 0.969 -0.58 0.167 0 0
2024-05-02 885 389.25 385 393.5 0% 0.969 -0.563 0.166 0 0
2024-05-02 890 384.25 380 388.5 0% 0.969 -0.561 0.167 0 0
2024-05-02 895 379.45 375 383.9 0% 0.967 -0.591 0.176 0 0
2024-05-02 900 374 370 378 0% 0.97 -0.52 0.163 0 0
2024-05-02 905 369.45 365 373.9 0% 0.966 -0.586 0.18 0 0
2024-05-02 910 364.25 360 368.5 0% 0.968 -0.553 0.174 0 0
2024-05-02 915 359.25 355 363.5 0% 0.967 -0.551 0.176 0 0
2024-05-02 920 354.5 350 359 0% 0.965 -0.587 0.187 0 0
2024-05-02 925 349.25 345 353.5 0% 0.966 -0.546 0.179 1 0
2024-05-02 930 344.4 340 348.8 0% 0.965 -0.568 0.187 0 0
2024-05-02 935 339.55 335 344.1 0% 0.963 -0.586 0.194 0 0
2024-05-02 940 334.35 330 338.7 0% 0.964 -0.556 0.19 0 0
2024-05-02 945 329.5 325 334 0% 0.963 -0.575 0.197 1 0
2024-05-02 950 324.5 320 329 0% 0.962 -0.572 0.199 0 0
2024-05-02 955 319.15 315 323.3 0% 0.964 -0.519 0.188 3 0
2024-05-02 960 314.5 310 319 0% 0.961 -0.567 0.203 0 0
2024-05-02 965 309.3 305 313.6 0% 0.962 -0.537 0.199 2 0
2024-05-02 970 303.95 300 307.9 0% 0.965 -0.483 0.187 0 0
2024-05-02 975 299.25 295 303.5 0% 0.961 -0.525 0.202 2 0
2024-05-02 980 294.2 290 298.4 0% 0.961 -0.516 0.202 0 0
2024-05-02 985 289.15 285 293.3 0% 0.961 -0.506 0.203 4 0
2024-05-02 990 284.6 280 289.2 0% 0.957 -0.567 0.223 0 0
2024-05-02 995 279.25 275 283.5 0% 0.959 -0.515 0.211 3 0
2024-05-02 1,000 274.4 270 278.8 0% 0.957 -0.534 0.221 2 0
2024-05-02 1,005 269.5 265 274 0% 0.955 -0.545 0.227 7 0
2024-05-02 1,010 264.25 260 268.5 0% 0.957 -0.507 0.219 0 0
2024-05-02 1,015 259.75 255 264.5 0% 0.952 -0.573 0.243 15 0
2024-05-02 1,020 254.75 251 258.5 0% 0.951 -0.57 0.246 0 0
2024-05-02 1,025 249.75 246 253.5 0% 0.95 -0.566 0.249 5 0
2024-05-02 1,030 245.25 241 249.5 0% 0.945 -0.624 0.27 0 0
2024-05-02 1,035 240.3 236 244.6 0% 0.944 -0.627 0.276 50 0
2024-05-02 1,040 235 231 239 0% 0.945 -0.587 0.269 0 0
2024-05-02 1,045 230.35 226 234.7 0% 0.941 -0.625 0.285 8 0
2024-05-02 1,050 225.5 221 230 0% 0.939 -0.638 0.293 0 0
2024-05-02 1,055 220.25 216 224.5 0% 0.94 -0.605 0.289 3 0
2024-05-02 1,060 215.25 211 219.5 0% 0.939 -0.601 0.293 2 0
2024-05-02 1,065 210.25 206 214.5 0% 0.938 -0.597 0.297 2 0
2024-05-02 1,070 205.3 201 209.6 0% 0.936 -0.598 0.303 0 0
2024-05-02 1,075 200.2 196 204.4 0% 0.936 -0.582 0.304 2 0
2024-05-02 1,080 196.05 192 200.1 0% 0.927 -0.671 0.338 2 0
2024-05-02 1,085 191.15 187 195.3 0% 0.924 -0.677 0.348 2 0
2024-05-02 1,090 186.15 182 190.3 0% 0.923 -0.672 0.353 0 0
2024-05-02 1,095 181.15 177 185.3 0% 0.921 -0.667 0.36 1 0
2024-05-02 1,100 176.3 172 180.6 0% 0.918 -0.678 0.371 5 0
2024-05-02 1,105 171.5 167 176 0% 0.914 -0.692 0.385 0 0
2024-05-02 1,110 166.65 162 171.3 0% 0.911 -0.701 0.396 6 0
2024-05-02 1,120 157.5 153 162 0% 0.899 -0.765 0.435 4 0
2024-05-02 1,125 152.5 148 157 0% 0.896 -0.757 0.442 4 0
2024-05-02 1,130 147.5 143 152 0% 0.894 -0.749 0.45 1 0
2024-05-02 1,140 138.5 134 143 0% 0.879 -0.816 0.494 0 0
2024-05-02 1,145 133.65 129 138.3 0% 0.875 -0.818 0.506 18 0
2024-05-02 1,150 129 125 133 0% 0.869 -0.835 0.524 0 0
2024-05-02 1,160 120 116 124 0% 0.853 -0.887 0.567 6 0
2024-05-02 1,165 115.5 111 120 0% 0.845 -0.909 0.589 4 0
2024-05-02 1,170 111 107 115 0% 0.836 -0.929 0.61 3 0
2024-05-02 1,180 102.4 98 106.8 0% 0.815 -0.987 0.658 7 0
2024-05-02 1,185 98 94 102 0% 0.805 -1.005 0.681 8 0
2024-05-02 1,190 94.25 90 98.5 0% 0.791 -1.058 0.711 2 1
2024-05-02 1,200 86.15 82 90.3 0% 0.775 -1.033 0.742 27 2
2024-05-02 1,205 82 78 86 0% 0.752 -1.133 0.783 8 0
2024-05-02 1,210 78.25 74 82.5 0% 0.737 -1.166 0.808 16 0
2024-05-02 1,220 70.8 66.1 75.5 0% 0.706 -1.218 0.854 15 0
2024-05-02 1,225 67.5 63 72 0% 0.688 -1.255 0.877 10 0
2024-05-02 1,230 63.85 59 68.7 +17% 0.675 -1.231 0.892 8 1
2024-05-02 1,240 57.5 53 62 0% 0.635 -1.322 0.933 17 0
2024-05-02 1,245 54.15 50 58.3 0% 0.616 -1.331 0.948 56 0
2024-05-02 1,250 51.5 47 56 0% 0.597 -1.36 0.961 25 0
2024-05-02 1,260 46.65 44.6 48.7 0% 0.557 -1.426 0.981 165 41
2024-05-02 1,265 44.15 42.7 45.6 0% 0.538 -1.426 0.986 6 0
2024-05-02 1,270 41.5 40.4 42.6 0% 0.518 -1.404 0.99 7 2
2024-05-02 1,280 36.1 35.2 37 +21.6% 0.479 -1.404 0.99 25 25
2024-05-02 1,285 34.3 32.4 36.2 0% 0.46 -1.414 0.987 1 12
2024-05-02 1,290 31.55 30.1 33 0% 0.44 -1.383 0.98 29 0
2024-05-02 1,300 27.6 26.1 29.1 0% 0.402 -1.357 0.962 27 0
2024-05-02 1,305 23.7 19.6 27.8 0% 0.375 -1.258 0.943 1 0
2024-05-02 1,310 22 18.4 25.6 0% 0.356 -1.236 0.926 19 0
2024-05-02 1,320 17.5 14 21 0% 0.31 -1.124 0.877 4 0
2024-05-02 1,325 16.5 13 20 0% 0.294 -1.112 0.857 0 0
2024-05-02 1,330 15.1 11.3 18.9 0% 0.276 -1.076 0.832 3 0
2024-05-02 1,340 12.1 9.1 15.1 0% 0.237 -0.973 0.768 7 0
2024-05-02 1,345 11.3 8 14.6 0% 0.223 -0.95 0.743 50 0
2024-05-02 1,350 11.55 9.8 13.3 0% 0.22 -0.986 0.736 4 0
2024-05-02 1,360 7.95 5 10.9 0% 0.173 -0.794 0.636 4 0
2024-05-02 1,365 7.5 4.1 10.9 0% 0.163 -0.776 0.614 0 0
2024-05-02 1,370 6.4 3.1 9.7 0% 0.146 -0.707 0.569 1 0
2024-05-02 1,380 5.75 2.5 9 0% 0.131 -0.675 0.528 1 0
2024-05-02 1,385 4.825 1.05 8.6 0% 0.115 -0.605 0.483 0 0
2024-05-02 1,390 5.05 0.2 9.9 0% 0.115 -0.633 0.484 1 0
2024-05-02 1,400 5.025 0.05 10 0% 0.11 -0.646 0.468 5 0
2024-05-02 1,405 5.05 0.1 10 0% 0.108 -0.656 0.462 1 0
2024-05-02 1,410 4.85 0.3 9.4 0% 0.103 -0.644 0.448 3 0
2024-05-02 1,420 2.45 0.1 4.8 0% 0.064 -0.399 0.311 1 0
2024-05-02 1,425 2.4 0.1 4.7 0% 0.062 -0.397 0.303 5 0
2024-05-02 1,430 2.5 0.2 4.8 0% 0.062 -0.413 0.305 1 0
2024-05-02 1,440 2.45 0.1 4.8 0% 0.059 -0.413 0.293 2 0
2024-05-02 1,445 2.4 0 4.8 0% 0 0 0 1 0
2024-05-02 1,450 2.4 0 4.8 0% 0 0 0 3 0
2024-05-02 1,460 2.4 0 4.8 0% 0 0 0 6 0
2024-05-02 1,465 2.4 0 4.8 0% 0 0 0 1 0
2024-05-02 1,470 2.4 0 4.8 0% 0 0 0 1 0
2024-05-02 1,480 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,490 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,500 2.4 0 4.8 0% 0 0 0 7 0
2024-05-02 1,510 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,520 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,530 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,540 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,550 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,560 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,570 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,580 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,590 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,600 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,610 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,620 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,630 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,640 2.4 0 4.8 0% 0 0 0 0 0
2024-05-02 1,650 2.4 0 4.8 0% 0 0 0 0 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms