| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.84 | 10 | 1 | 10 | 15 | 138 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 640 | 0 | 0.05 | 10 | 0% | -0.023 | -0.025 | 0 | 0 |
| 2024-06-07 | 660 | 0 | 1 | 11 | 0% | -0.027 | -0.029 | 0 | 0 |
| 2024-06-07 | 680 | 0 | 2 | 12 | 0% | -0.031 | -0.032 | 0 | 0 |
| 2024-06-07 | 700 | 0 | 2 | 12 | 0% | -0.032 | -0.032 | 0 | 0 |
| 2024-06-07 | 720 | 0 | 3 | 13 | 0% | -0.036 | -0.035 | 0 | 0 |
| 2024-06-07 | 740 | 0 | 4 | 14 | 0% | -0.041 | -0.038 | 0 | 0 |
| 2024-06-07 | 760 | 0 | 6 | 15 | 0% | -0.047 | -0.042 | 0 | 0 |
| 2024-06-07 | 780 | 0 | 7 | 17 | 0% | -0.053 | -0.046 | 0 | 0 |
| 2024-06-07 | 800 | 0 | 8 | 18 | 0% | -0.058 | -0.048 | 0 | 0 |
| 2024-06-07 | 820 | 0 | 10 | 20 | 0% | -0.066 | -0.053 | 0 | 0 |
| 2024-06-07 | 840 | 0 | 12 | 21 | 0% | -0.072 | -0.056 | 0 | 0 |
| 2024-06-07 | 860 | 0 | 13 | 23 | 0% | -0.079 | -0.059 | 0 | 0 |
| 2024-06-07 | 880 | 0 | 16 | 25 | 0% | -0.089 | -0.064 | 0 | 0 |
| 2024-06-07 | 900 | 0 | 18 | 28 | 0% | -0.099 | -0.068 | 0 | 0 |
| 2024-06-07 | 920 | 0 | 20 | 30 | 0% | -0.108 | -0.071 | 0 | 0 |
| 2024-06-07 | 940 | 0 | 23 | 33 | 0% | -0.119 | -0.076 | 0 | 0 |
| 2024-06-07 | 960 | 0 | 26 | 36 | 0% | -0.13 | -0.08 | 0 | 0 |
| 2024-06-07 | 980 | 0 | 29 | 39 | 0% | -0.142 | -0.084 | 0 | 0 |
| 2024-06-07 | 1,000 | 0 | 32 | 42 | 0% | -0.155 | -0.087 | 0 | 0 |
| 2024-06-07 | 1,020 | 0 | 36 | 46 | 0% | -0.169 | -0.091 | 0 | 0 |
| 2024-06-07 | 1,040 | 0 | 40 | 50 | 0% | -0.183 | -0.095 | 0 | 0 |
| 2024-06-07 | 1,060 | 0 | 44 | 54 | 0% | -0.199 | -0.098 | 0 | 0 |
| 2024-06-07 | 1,080 | 0 | 49 | 59 | 0% | -0.215 | -0.102 | 0 | 0 |
| 2024-06-07 | 1,100 | 0 | 54 | 63 | 0% | -0.232 | -0.105 | 0 | 0 |
| 2024-06-07 | 1,120 | 0 | 59 | 68 | 0% | -0.25 | -0.107 | 0 | 0 |
| 2024-06-07 | 1,140 | 63.39 | 64 | 74 | 0% | -0.269 | -0.11 | 1 | 0 |
| 2024-06-07 | 1,160 | 0 | 70 | 77 | 0% | -0.288 | -0.111 | 0 | 0 |
| 2024-06-07 | 1,180 | 0 | 76 | 83 | 0% | -0.308 | -0.113 | 0 | 0 |
| 2024-06-07 | 1,200 | 85.5 | 83 | 90 | 0% | -0.33 | -0.115 | 1 | 0 |
| 2024-06-07 | 1,220 | 0 | 90 | 96 | 0% | -0.352 | -0.116 | 0 | 0 |
| 2024-06-07 | 1,240 | 0 | 97 | 106 | 0% | -0.375 | -0.117 | 0 | 0 |
| 2024-06-07 | 1,260 | 0 | 104 | 112 | 0% | -0.4 | -0.117 | 0 | 0 |
| 2024-06-07 | 1,280 | 0 | 112 | 121 | 0% | -0.424 | -0.117 | 0 | 0 |
| 2024-06-07 | 1,300 | 121.86 | 121 | 130 | 0% | -0.452 | -0.113 | 6 | 1 |
| 2024-06-07 | 1,320 | 132.5 | 129 | 138 | 0% | -0.476 | -0.114 | 2 | 0 |
| 2024-06-07 | 1,340 | 0 | 139 | 147 | 0% | -0.503 | -0.112 | 0 | 0 |
| 2024-06-07 | 1,360 | 0 | 148 | 156 | 0% | -0.532 | -0.109 | 0 | 0 |
| 2024-06-07 | 1,380 | 0 | 158 | 167 | 0% | -0.56 | -0.106 | 0 | 0 |
| 2024-06-07 | 1,400 | 0 | 168 | 176 | 0% | -0.592 | -0.101 | 0 | 0 |
| 2024-06-07 | 1,420 | 181 | 179 | 188 | 0% | -0.621 | -0.097 | 3 | 0 |
| 2024-06-07 | 1,440 | 0 | 190 | 199 | 0% | -0.654 | -0.091 | 0 | 0 |
| 2024-06-07 | 1,460 | 0 | 202 | 212 | 0% | -0.684 | -0.086 | 0 | 0 |
| 2024-06-07 | 1,480 | 0 | 214 | 224 | 0% | -0.719 | -0.078 | 0 | 0 |
| 2024-06-07 | 1,500 | 226.02 | 226 | 236 | 0% | -0.758 | -0.069 | 1 | 0 |
| 2024-06-07 | 1,520 | 0 | 240 | 249 | 0% | -0.795 | -0.06 | 0 | 0 |
| 2024-06-07 | 1,540 | 0 | 253 | 263 | 0% | -0.84 | -0.049 | 0 | 0 |
| 2024-06-07 | 1,560 | 0 | 267 | 277 | 0% | -0.839 | -0.048 | 0 | 0 |
| 2024-06-07 | 1,580 | 0 | 282 | 292 | 0% | -0.88 | -0.036 | 0 | 0 |
| 2024-06-07 | 1,600 | 290.25 | 298 | 307 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 1,620 | 0 | 314 | 323 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,640 | 0 | 330 | 340 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,660 | 0 | 348 | 358 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,680 | 0 | 366 | 376 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,700 | 0 | 385 | 395 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,720 | 0 | 405 | 414 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,740 | 0 | 425 | 434 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,760 | 0 | 445 | 454 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,780 | 0 | 465 | 474 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,800 | 0 | 485 | 494 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1,820 | 0 | 505 | 514 | 0% | -0.914 | -0.006 | 0 | 0 |
| 2024-06-07 | 1,840 | 0 | 525 | 534 | 0% | -0.927 | -0.007 | 0 | 0 |
| 2024-06-07 | 1,860 | 0 | 545 | 554 | 0% | -0.93 | -0.009 | 0 | 0 |
| 2024-06-07 | 1,880 | 0 | 565 | 574 | 0% | -0.931 | -0.011 | 0 | 0 |
| 2024-06-07 | 1,900 | 0 | 585 | 594 | 0% | -0.934 | -0.012 | 0 | 0 |
| 2024-06-07 | 1,920 | 0 | 605 | 614 | 0% | -0.932 | -0.014 | 0 | 0 |
| 2024-06-07 | 1,940 | 0 | 625 | 634 | 0% | -0.932 | -0.015 | 0 | 0 |
| 2024-06-07 | 1,960 | 0 | 645 | 654 | 0% | -0.934 | -0.016 | 0 | 0 |
| 2024-06-07 | 1,980 | 0 | 665 | 674 | 0% | -0.933 | -0.017 | 0 | 0 |
| 2024-06-07 | 2,000 | 0 | 685 | 694 | 0% | -0.932 | -0.018 | 0 | 0 |
