Do not show again

Latest Article: TLC X STOCKSCAFE

7 Followers USX:TDG - TransDigm Group Inc Transdigm Group Incorporated
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
39.1 34 10 935 1,050 434 2024-05-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-16 375 0.025 0 0.05 0% 0 0 0 2 0
2024-05-16 385 2.4 0 4.8 0% 0 0 0 4 0
2024-05-16 395 2.4 0 4.8 0% 0 0 0 6 0
2024-05-16 405 2.4 0 4.8 0% 0 0 0 4 0
2024-04-15 410 5.05 0.1 10 0% 0 0 0 1 1
2024-05-16 415 2.4 0 4.8 0% 0 0 0 15 0
2024-04-15 420 0 0 0 0% 0 0 0 4 1
2024-05-16 425 2.4 0 4.8 0% 0 0 0 1 0
2024-04-15 430 0 0 0 0% 0 0 0 6 2
2024-05-16 435 2.4 0 4.8 0% 0 0 0 0 0
2024-04-15 440 5.05 0.1 10 0% 0 0 0 4 4
2024-05-16 445 2.4 0 4.8 0% 0 0 0 0 0
2024-04-15 450 0 0 0 0% 0 0 0 12 1
2024-05-16 455 2.4 0 4.8 0% 0 0 0 0 0
2024-04-15 460 5.25 0.5 10 0% 0 0 0 1 1
2024-05-16 465 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 470 0 0 0 0% 0 0 0 0 0
2024-05-16 475 2.4 0 4.8 0% 0 0 0 1 0
2023-11-27 480 0 0 0 0% 0 0 0 0 0
2024-05-16 485 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 490 0 0 0 0% 0 0 0 0 0
2024-05-16 495 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 500 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 505 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 510 0 0 0 0% 0 0 0 0 0
2024-05-16 515 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 520 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 525 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 530 0 0 0 0% 0 0 0 0 0
2024-05-16 535 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 540 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 545 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 550 0 0 0 0% 0 0 0 0 0
2024-05-16 555 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 560 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 565 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 570 0 0 0 0% 0 0 0 0 0
2024-05-16 575 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 580 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 585 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 590 0 0 0 0% 0 0 0 0 0
2024-05-16 595 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 600 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 605 2.4 0 4.8 0% 0 0 0 5 0
2023-11-27 610 0 0 0 0% 0 0 0 0 0
2024-05-16 615 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 620 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 625 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 630 0 0 0 0% 0 0 0 0 0
2024-05-16 635 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 640 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 645 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 650 0 0 0 0% 0 0 0 0 0
2024-05-16 655 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 660 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 665 2.4 0 4.8 0% 0 0 0 1 0
2023-11-27 670 0 0 0 0% 0 0 0 0 0
2024-05-16 675 1.3 0 2.6 0% 0 0 0 8 0
2024-05-16 680 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 685 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 690 0 0 0 0% 0 0 0 0 0
2024-05-16 695 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 700 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 705 2.4 0 4.8 0% 0 0 0 0 0
2023-11-27 710 0 0 0 0% 0 0 0 5 0
2024-05-16 715 2.4 0 4.8 0% 0 0 0 22 0
2024-05-16 720 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 725 2.4 0 4.8 0% 0 0 0 3 0
2024-05-16 730 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 735 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 740 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 745 2.4 0 4.8 0% 0 0 0 21 0
2024-05-16 750 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 755 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 760 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 765 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 770 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 775 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 780 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 785 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 790 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 795 2.4 0 4.8 0% 0 0 0 8 0
2024-05-16 800 2.4 0 4.8 0% 0 0 0 5 0
2024-05-16 805 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 810 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 815 2.4 0 4.8 0% 0 0 0 6 0
2024-05-16 820 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 825 2.4 0 4.8 0% 0 0 0 8 0
2024-05-16 830 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 835 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 840 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 845 2.4 0 4.8 0% 0 0 0 27 0
2024-05-16 850 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 855 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 860 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 865 2.4 0 4.8 0% 0 0 0 3 0
2024-05-16 870 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 875 2.4 0 4.8 0% 0 0 0 3 0
2024-05-16 880 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 885 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 890 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 895 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 900 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 905 2.4 0 4.8 0% 0 0 0 5 0
2024-05-16 910 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 915 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 920 2.4 0 4.8 0% 0 0 0 5 0
2024-05-16 925 2.4 0 4.8 0% 0 0 0 22 0
2024-05-16 930 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 935 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 940 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 945 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 950 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 955 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 960 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 965 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 970 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 975 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 980 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 985 2.4 0 4.8 0% 0 0 0 9 0
2024-05-16 990 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 995 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 1,000 2.4 0 4.8 0% 0 0 0 16 0
2024-05-16 1,005 2.4 0 4.8 0% 0 0 0 4 0
2024-05-16 1,010 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 1,015 2.4 0 4.8 0% 0 0 0 5 0
2024-05-16 1,020 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 1,025 2.4 0 4.8 0% 0 0 0 3 0
2024-05-16 1,030 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 1,035 2.4 0 4.8 0% 0 0 0 6 0
2024-05-16 1,040 2.4 0 4.8 0% 0 0 0 10 0
2024-05-16 1,045 2.4 0 4.8 0% 0 0 0 6 0
2024-05-16 1,050 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 1,055 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 1,060 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 1,065 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 1,070 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 1,075 2.4 0 4.8 0% 0 0 0 3 0
2024-05-16 1,080 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 1,085 2.4 0 4.8 0% 0 0 0 8 0
2024-05-16 1,090 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 1,095 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 1,100 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 1,105 2.4 0 4.8 0% 0 0 0 0 0
2024-05-16 1,110 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 1,120 2.4 0 4.8 0% 0 0 0 2 0
2024-05-16 1,125 2.425 0.05 4.8 0% -0.052 -5.818 0.071 24 0
2024-05-16 1,130 2.4 0 4.8 0% 0 0 0 143 0
2024-05-16 1,140 2.4 0 4.8 0% 0 0 0 56 0
2024-05-16 1,145 2.4 0 4.8 0% 0 0 0 19 0
2024-05-16 1,150 2.4 0 4.8 0% 0 0 0 13 0
2024-05-16 1,160 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 1,165 2.4 0 4.8 0% 0 0 0 1 0
2024-05-16 1,170 2.4 0 4.8 0% 0 0 0 6 0
2024-05-16 1,180 2.4 0 4.8 0% 0 0 0 3 0
2024-05-16 1,185 2.4 0 4.8 0% 0 0 0 9 0
2024-05-16 1,190 1.2 0 2.4 0% 0 0 0 46 0
2024-05-16 1,200 2.4 0 4.8 0% 0 0 0 33 0
2024-05-16 1,205 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 1,210 2.4 0 4.8 0% 0 0 0 7 0
2024-05-16 1,220 2.4 0 4.8 0% 0 0 0 9 0
2024-05-16 1,225 2.4 0 4.8 0% 0 0 0 8 0
2024-05-16 1,230 0.775 0.2 1.35 0% -0.051 -1.905 0.07 41 0
2024-05-16 1,240 2.4 0 4.8 0% 0 0 0 132 0
2024-05-16 1,245 0.6 0 1.2 0% 0 0 0 5 0
2024-05-16 1,250 2.4 0 4.8 0% 0 0 0 51 0
2024-05-16 1,260 2.4 0 4.8 0% 0 0 0 11 0
2024-05-16 1,265 2.45 0.1 4.8 0% -0.185 -3.272 0.178 4 0
2024-05-16 1,270 2.65 0.1 5.2 0% -0.217 -3.172 0.197 9 0
2024-05-16 1,280 3.9 1.9 5.9 0% -0.35 -3.12 0.247 10 0
2024-05-16 1,285 5.45 3.6 7.3 0% -0.465 -3.095 0.266 7 0
2024-05-16 1,290 8 5.8 10.2 0% -0.597 -2.961 0.259 3 0
2024-05-16 1,300 13.85 9.5 18.2 0% -0.967 -0.351 0.05 4 0
2024-05-16 1,305 18.5 14 23 0% -0.744 -4.609 0.215 4 0
2024-05-16 1,310 22.55 18.4 26.7 0% -0.803 -3.888 0.185 5 0
2024-05-16 1,320 32.55 28.1 37 0% -0.825 -4.633 0.172 2 0
2024-05-16 1,325 37.5 33 42 0% -0.837 -4.836 0.165 1 0
2024-05-16 1,330 42.45 38 46.9 0% -0.849 -4.914 0.156 0 0
2024-05-16 1,340 52.25 48 56.5 0% -0.875 -4.762 0.138 0 0
2024-05-16 1,345 57.4 53 61.8 0% -0.874 -5.252 0.139 0 0
2024-05-16 1,350 62.05 58 66.1 0% -0.897 -4.485 0.12 0 0
2024-05-16 1,360 72.15 68 76.3 0% -0.9 -4.951 0.117 0 0
2024-05-16 1,365 77.05 73 81.1 0% -0.908 -4.76 0.11 0 0
2024-05-16 1,370 82 78 86 0% -0.914 -4.694 0.105 0 0
2024-05-16 1,380 92 88 96 0% -0.92 -4.841 0.1 0 0
2024-05-16 1,385 97.45 93 101.9 0% -0.904 -6.241 0.114 0 0
2024-05-16 1,390 102 98 106 0% -0.924 -4.975 0.095 0 0
2024-05-16 1,400 112 108 116 0% -0.928 -5.098 0.091 0 0
2024-05-16 1,405 116.95 113 120.9 0% -0.932 -4.989 0.087 0 0
2024-05-16 1,410 122.05 118 126.1 0% -0.93 -5.379 0.089 0 0
2024-05-16 1,420 131.95 128 135.9 0% -0.937 -5.146 0.083 0 0
2024-05-16 1,425 137.15 133 141.3 0% -0.931 -5.882 0.088 0 0
2024-05-16 1,430 142.1 138.1 146.1 0% -0.936 -5.594 0.084 0 0
2024-05-16 1,440 151.95 148 155.9 0% -0.942 -5.332 0.077 0 0
2024-05-16 1,445 157.5 153 162 0% -0.925 -7.267 0.094 0 0
2024-05-16 1,450 161.95 158 165.9 0% -0.944 -5.418 0.075 0 0
2024-05-16 1,460 172 167.1 176.9 0% -0.931 -7.276 0.089 0 0
2024-05-16 1,465 177.05 172.1 182 0% -0.93 -7.499 0.089 0 0
2024-05-16 1,470 182.05 177.1 187 0% -0.931 -7.553 0.088 0 0
2024-05-16 1,480 192 187.4 196.6 0% -0.939 -6.956 0.08 0 0
2024-05-16 1,490 202.05 197.1 207 0% -0.935 -7.759 0.084 0 0
2024-05-16 1,500 212.05 207.1 217 0% -0.937 -7.855 0.082 0 0
2024-05-16 1,510 222.05 217.1 227 0% -0.939 -7.947 0.081 0 0
2024-05-16 1,520 232.05 227.1 237 0% -0.94 -8.037 0.079 0 0
2024-05-16 1,530 242.05 237.1 247 0% -0.942 -8.122 0.078 0 0
2024-05-16 1,540 252.05 247.1 257 0% -0.943 -8.205 0.076 0 0
2024-05-16 1,550 262.05 257.1 267 0% -0.944 -8.285 0.075 0 0
2024-05-16 1,560 272.05 267.1 277 0% -0.946 -8.363 0.073 0 0
2024-05-16 1,570 282.05 277.1 287 0% -0.947 -8.438 0.072 0 0
2024-05-16 1,580 292.05 287.1 297 0% -0.948 -8.51 0.071 0 0
2024-05-16 1,590 302.05 297.1 307 0% -0.949 -8.581 0.07 0 0
2024-05-16 1,600 312.05 307.1 317 0% -0.95 -8.649 0.069 0 0
2024-05-16 1,610 322.05 317.1 327 0% -0.951 -8.716 0.068 0 0
2024-05-16 1,620 332.05 327.1 337 0% -0.951 -8.781 0.067 0 0
2024-05-16 1,630 342.05 337.1 347 0% -0.952 -8.844 0.066 0 0
2024-05-16 1,640 352.05 347.1 357 0% -0.953 -8.906 0.065 0 0
2024-05-16 1,650 362.05 357.1 367 0% -0.954 -8.966 0.065 0 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms