| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.73 | 2,312 | 360 | 12,737 | 2,396 | 43 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 8 | 1.83 | 1.21 | 2.38 | 0% | 7 | 2 |
| 2024-06-28 | 8.5 | 2.25 | 1.5 | 2.32 | 0% | 5 | 5 |
| 2024-06-28 | 9 | 1.07 | 0.97 | 2.57 | 0% | 133 | 18 |
| 2024-06-28 | 9.5 | 0.51 | 0.43 | 1.78 | -29.17% | 156 | 27 |
| 2024-06-28 | 10 | 0.26 | 0.19 | 0.25 | -10.34% | 1,295 | 289 |
| 2024-06-28 | 10.5 | 0.03 | 0.03 | 0.06 | -62.5% | 2,928 | 377 |
| 2024-06-28 | 11 | 0.02 | 0.01 | 0.03 | -33.33% | 2,947 | 219 |
| 2024-06-28 | 11.5 | 0.02 | 0 | 0.01 | +100% | 1,378 | 20 |
| 2024-06-28 | 12 | 0.01 | 0 | 0.01 | 0% | 690 | 202 |
| 2024-06-28 | 12.5 | 0.01 | 0 | 0.1 | 0% | 572 | 1 |
| 2024-06-28 | 13 | 0.03 | 0 | 0.13 | 0% | 234 | 18 |
| 2024-06-28 | 13.5 | 0.02 | 0 | 0.01 | 0% | 106 | 80 |
| 2024-06-28 | 14 | 0.01 | 0 | 0.09 | 0% | 38 | 23 |
| 2024-06-28 | 14.5 | 0.01 | 0 | 0.1 | 0% | 471 | 149 |
| 2024-06-28 | 15 | 0.01 | 0 | 0.25 | 0% | 273 | 16 |
| 2024-06-28 | 15.5 | 0.01 | 0 | 0.64 | 0% | 9 | 7 |
| 2024-06-28 | 16 | 0.01 | 0 | 0.56 | 0% | 262 | 126 |
| 2024-06-28 | 16.5 | 0.01 | 0 | 0.12 | 0% | 391 | 152 |
| 2024-06-28 | 17 | 0.01 | 0 | 0.32 | 0% | 104 | 180 |
| 2024-06-28 | 17.5 | 0.12 | 0.01 | 0.14 | 0% | 363 | 0 |
| 2024-06-28 | 18.5 | 0.05 | 0 | 0.32 | 0% | 32 | 200 |
| 2024-06-28 | 19 | 0.04 | 0 | 0.32 | 0% | 243 | 200 |
| 2024-06-28 | 20 | 0.01 | 0 | 0.01 | 0% | 100 | 1 |
