| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 12.72 | 13.185 | 12.53 | 12.81 | 12.81 | +0.06 (+0.47%) | 4,405,650 |
| 30 Apr 2024 | USD | 13.21 | 13.378 | 12.735 | 12.75 | 12.75 | -0.64 (-4.78%) | 6,303,861 |
| 29 Apr 2024 | USD | 13.16 | 13.455 | 12.88 | 13.39 | 13.39 | +0.38 (+2.92%) | 6,522,236 |
| 26 Apr 2024 | USD | 12.68 | 13.6 | 12.65 | 13.01 | 13.01 | -0.32 (-2.40%) | 7,696,741 |
| 25 Apr 2024 | USD | 13.44 | 13.56 | 13.21 | 13.33 | 13.33 | -0.4 (-2.91%) | 6,876,486 |
| 24 Apr 2024 | USD | 13.73 | 14.015 | 13.41 | 13.73 | 13.73 | -0.01 (-0.07%) | 8,062,783 |
| 23 Apr 2024 | USD | 13.39 | 14.0499 | 13.3142 | 13.74 | 13.74 | +0.44 (+3.31%) | 4,003,055 |
| 22 Apr 2024 | USD | 13.1 | 13.48 | 12.93 | 13.3 | 13.3 | +0.32 (+2.47%) | 4,223,074 |
| 19 Apr 2024 | USD | 13.04 | 13.13 | 12.855 | 12.98 | 12.98 | -0.2 (-1.52%) | 5,487,847 |
| 18 Apr 2024 | USD | 13.08 | 13.35 | 12.932 | 13.18 | 13.18 | +0.04 (+0.30%) | 4,035,574 |
| 17 Apr 2024 | USD | 13.21 | 13.5 | 13.1 | 13.14 | 13.14 | +0.01 (+0.08%) | 3,948,423 |
| 16 Apr 2024 | USD | 13.43 | 13.49 | 13.03 | 13.13 | 13.13 | -0.42 (-3.10%) | 4,898,635 |
| 15 Apr 2024 | USD | 14.11 | 14.16 | 13.37 | 13.55 | 13.55 | -0.66 (-4.64%) | 6,416,014 |
| 12 Apr 2024 | USD | 14.5 | 14.605 | 14.21 | 14.21 | 14.21 | -0.39 (-2.67%) | 4,933,513 |
| 11 Apr 2024 | USD | 14.7 | 14.83 | 14.25 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,409,463 |
| 10 Apr 2024 | USD | 14.5 | 14.69 | 14.41 | 14.5 | 14.5 | -0.56 (-3.72%) | 5,640,438 |
| 9 Apr 2024 | USD | 14.71 | 15.186 | 14.61 | 15.06 | 15.06 | +0.44 (+3.01%) | 4,272,681 |
| 8 Apr 2024 | USD | 14.55 | 14.7 | 14.445 | 14.62 | 14.62 | +0.13 (+0.90%) | 3,345,174 |
| 5 Apr 2024 | USD | 14.04 | 14.72 | 13.59 | 14.49 | 14.49 | +0.24 (+1.68%) | 7,666,705 |
| 4 Apr 2024 | USD | 14.56 | 14.75 | 14.24 | 14.25 | 14.25 | -0.16 (-1.11%) | 3,402,631 |
| 3 Apr 2024 | USD | 14.2 | 14.475 | 14.05 | 14.41 | 14.41 | +0.08 (+0.56%) | 4,576,964 |
| 2 Apr 2024 | USD | 14.53 | 14.53 | 14.215 | 14.33 | 14.33 | -0.52 (-3.50%) | 5,936,330 |
| 1 Apr 2024 | USD | 15.14 | 15.27 | 14.56 | 14.85 | 14.85 | -0.25 (-1.66%) | 5,127,187 |
| 28 Mar 2024 | USD | 15.29 | 15.4345 | 15.06 | 15.1 | 15.1 | -0.17 (-1.11%) | 2,488,118 |
| 27 Mar 2024 | USD | 15.18 | 15.28 | 15.045 | 15.27 | 15.27 | +0.22 (+1.46%) | 3,541,699 |
| 26 Mar 2024 | USD | 15.24 | 15.32 | 14.955 | 15.05 | 15.05 | -0.03 (-0.20%) | 3,060,099 |
| 25 Mar 2024 | USD | 15.06 | 15.215 | 15.01 | 15.08 | 15.08 | +0.08 (+0.53%) | 2,958,062 |
| 22 Mar 2024 | USD | 15.27 | 15.35 | 14.95 | 15 | 15 | -0.28 (-1.83%) | 2,889,567 |
| 21 Mar 2024 | USD | 15.56 | 15.68 | 15.265 | 15.28 | 15.28 | -0.13 (-0.84%) | 3,119,920 |
| 20 Mar 2024 | USD | 14.95 | 15.53 | 14.8628 | 15.41 | 15.41 | +0.38 (+2.53%) | 3,669,240 |
