IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.17 | 631 | 67 | 981 | 792 | 33 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 2.5 | 7.37 | 6.8 | 9.25 | 0% | 0 | 1 |
2024-06-22 | 7.5 | 2.66 | 2.16 | 2.32 | 0% | 10 | 5 |
2024-06-22 | 8 | 2.04 | 1.69 | 1.83 | 0% | 10 | 5 |
2024-06-22 | 9 | 1.08 | 0.79 | 1.08 | 0% | 89 | 15 |
2024-06-22 | 10 | 0.3 | 0.04 | 0.3 | +7.14% | 296 | 20 |
2024-06-22 | 10.5 | 0.14 | 0.11 | 0.34 | -33.33% | 80 | 14 |
2024-06-22 | 11 | 0.07 | 0.06 | 0.1 | 0% | 100 | 3 |
2024-06-22 | 11.5 | 0.05 | 0.04 | 0.25 | -28.57% | 46 | 101 |
2024-06-22 | 12 | 0.04 | 0.02 | 0.09 | 0% | 208 | 15 |
2024-06-22 | 12.5 | 0.03 | 0 | 0.18 | 0% | 38 | 17 |
2024-06-22 | 13 | 0.02 | 0 | 0.28 | -33.33% | 65 | 1 |
2024-06-22 | 13.5 | 0.06 | 0 | 0.26 | 0% | 4 | 2 |
2024-06-22 | 14 | 0.01 | 0.01 | 0.16 | 0% | 4 | 2 |
2024-06-22 | 14.5 | 0.02 | 0 | 0.22 | 0% | 19 | 10 |
2024-06-22 | 15 | 0.02 | 0 | 0.06 | 0% | 7 | 25 |
2024-06-22 | 15.5 | 0.02 | 0 | 2.14 | 0% | 5 | 5 |
2024-06-22 | 16.5 | 0.04 | 0 | 2.14 | 0% | 0 | 100 |
2024-06-22 | 17 | 0.02 | 0 | 2.13 | 0% | 0 | 90 |
2024-06-22 | 17.5 | 0.02 | 0 | 0.12 | 0% | 0 | 100 |
2024-06-22 | 18 | 0.02 | 0 | 0.12 | 0% | 0 | 100 |