IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 1,189 | 200 | 0 | 0 | 34 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5 | 7.37 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 7.5 | 3.25 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 8 | 2.8 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 9 | 0.9 | 0 | 0 | -26.23% | 0 | 3 |
2024-06-28 | 9.5 | 0.7 | 0 | 0 | +14.75% | 0 | 74 |
2024-06-28 | 10 | 0.33 | 0 | 0 | -19.51% | 0 | 297 |
2024-06-28 | 10.5 | 0.15 | 0 | 0 | -25% | 0 | 14 |
2024-06-28 | 11 | 0.04 | 0 | 0 | -55.56% | 0 | 223 |
2024-06-28 | 11.5 | 0.04 | 0 | 0 | -20% | 0 | 10 |
2024-06-28 | 12 | 0.02 | 0 | 0 | -33.33% | 0 | 3 |
2024-06-28 | 12.5 | 0.03 | 0 | 0 | 0% | 0 | 200 |
2024-06-28 | 13 | 0.02 | 0 | 0 | -60% | 0 | 1 |
2024-06-28 | 13.5 | 0.06 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 14 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 14.5 | 0.02 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 15 | 0.04 | 0 | 0 | 0% | 0 | 20 |
2024-06-28 | 15.5 | 0.02 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 16.5 | 0.04 | 0 | 0 | 0% | 0 | 100 |
2024-06-28 | 17 | 0.02 | 0 | 0 | 0% | 0 | 90 |
2024-06-28 | 17.5 | 0.03 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 18 | 0.02 | 0 | 0 | 0% | 0 | 100 |