IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.79 | 684 | 130 | 3,024 | 813 | 31 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 8 | 2.8 | 1.9 | 2.29 | 0% | 5 | 5 |
2024-06-28 | 9 | 0.97 | 1.02 | 1.51 | 0% | 38 | 22 |
2024-06-28 | 9.5 | 0.68 | 0.75 | 0.88 | -6.85% | 26 | 20 |
2024-06-28 | 10 | 0.38 | 0.48 | 0.56 | -28.3% | 176 | 10 |
2024-06-28 | 10.5 | 0.31 | 0.29 | 0.33 | +6.9% | 743 | 96 |
2024-06-28 | 11 | 0.19 | 0.17 | 0.21 | 0% | 1,199 | 10 |
2024-06-28 | 11.5 | 0.1 | 0.02 | 0.13 | -16.67% | 108 | 6 |
2024-06-28 | 12 | 0.06 | 0 | 0.12 | 0% | 375 | 1 |
2024-06-28 | 12.5 | 0.08 | 0.03 | 0.09 | 0% | 123 | 2 |
2024-06-28 | 13 | 0.03 | 0.02 | 0.07 | 0% | 95 | 100 |
2024-06-28 | 13.5 | 0.03 | 0 | 0.1 | 0% | 104 | 110 |
2024-06-28 | 14 | 0.02 | 0.01 | 0.25 | 0% | 3 | 100 |
2024-06-28 | 15 | 0.05 | 0 | 0.18 | 0% | 8 | 2 |
2024-06-28 | 16 | 0.04 | 0 | 0.41 | 0% | 1 | 0 |
2024-06-28 | 16.5 | 0.04 | 0 | 0.16 | 0% | 20 | 200 |