IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.14 | 751 | 312 | 3,041 | 814 | 31 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 7.5 | 0.03 | 0 | 0.34 | 0% | 70 | 0 |
2024-06-29 | 8 | 0.03 | 0 | 0.22 | 0% | 225 | 80 |
2024-06-29 | 8.5 | 0.07 | 0.04 | 0.07 | +16.67% | 112 | 20 |
2024-06-29 | 9 | 0.13 | 0.08 | 0.14 | 0% | 106 | 29 |
2024-06-29 | 9.5 | 0.26 | 0.23 | 0.27 | -13.33% | 84 | 53 |
2024-06-29 | 10 | 0.56 | 0.4 | 0.53 | +14.29% | 69 | 2 |
2024-06-29 | 10.5 | 0.72 | 0.62 | 0.89 | -6.49% | 54 | 11 |
2024-06-29 | 11 | 1.33 | 1.14 | 1.38 | +9.02% | 50 | 84 |
2024-06-29 | 11.5 | 1.04 | 1.61 | 1.85 | 0% | 8 | 1 |
2024-06-29 | 12 | 2.01 | 1.59 | 2.96 | 0% | 8 | 4 |
2024-06-29 | 12.5 | 2.74 | 2.41 | 4.25 | 0% | 8 | 5 |
2024-06-29 | 13 | 3.12 | 2.22 | 5.35 | 0% | 9 | 7 |
2024-06-29 | 13.5 | 3.65 | 2.26 | 5.85 | 0% | 2 | 3 |
2024-06-29 | 14 | 4.3 | 3.15 | 6.35 | 0% | 3 | 2 |
2024-06-29 | 14.5 | 4.79 | 3.25 | 6.85 | +1.91% | 3 | 10 |
2024-06-29 | 15 | 5.05 | 4.15 | 7.35 | 0% | 3 | 1 |