IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 533 | 263 | 21 | 9 | 22 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5 | 16.85 | 18.35 | 19.65 | 0% | 21 | 9 |
2024-06-28 | 7.5 | 2.72 | 0 | 0 | 0% | 0 | 85 |
2024-06-28 | 10 | 0.65 | 0 | 0 | -4.41% | 0 | 117 |
2024-06-28 | 12.5 | 0.08 | 0 | 0 | -27.27% | 0 | 203 |
2024-06-28 | 15 | 0.03 | 0 | 0 | -50% | 0 | 13 |
2024-06-28 | 17.5 | 0.03 | 0 | 0 | 0% | 0 | 78 |
2024-06-28 | 20 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 22.5 | 0.03 | 0 | 0 | 0% | 0 | 20 |
2024-06-28 | 25 | 0.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 30 | 0.03 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 35 | 0.01 | 0 | 0 | -50% | 0 | 3 |