IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.94 | 665 | 241 | 20,121 | 8,919 | 22 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 2.5 | 16.85 | 18.35 | 19.65 | 0% | 21 | 9 |
2024-06-22 | 7.5 | 2.31 | 1.49 | 2.74 | -2.12% | 3,027 | 6 |
2024-06-22 | 10 | 0.51 | 0.5 | 0.54 | 0% | 1,222 | 593 |
2024-06-22 | 12.5 | 0.08 | 0.07 | 0.08 | +14.29% | 3,567 | 23 |
2024-06-22 | 15 | 0.03 | 0.03 | 0.07 | -25% | 5,532 | 2 |
2024-06-22 | 17.5 | 0.03 | 0.03 | 0.08 | 0% | 3,220 | 1 |
2024-06-22 | 20 | 0.03 | 0.01 | 0.11 | 0% | 980 | 7 |
2024-06-22 | 22.5 | 0.03 | 0.01 | 0.25 | 0% | 370 | 20 |
2024-06-22 | 25 | 0.02 | 0 | 0.65 | 0% | 1,172 | 1 |
2024-06-22 | 30 | 0.03 | 0.01 | 0.32 | 0% | 532 | 2 |
2024-06-22 | 35 | 0.02 | 0.01 | 0.03 | 0% | 478 | 1 |