IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.45 | 1,362 | 39 | 1,040 | 247 | 26 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 7.5 | 2.84 | 2.41 | 3.05 | 0% | 12 | 1 |
2024-06-28 | 10 | 0.76 | 0.5 | 0.76 | -5% | 213 | 981 |
2024-06-28 | 10.5 | 0.56 | 0.38 | 0.65 | +1.82% | 20 | 1 |
2024-06-28 | 11 | 0.39 | 0.31 | 0.95 | +8.33% | 103 | 120 |
2024-06-28 | 11.5 | 0.3 | 0.23 | 0.54 | 0% | 182 | 200 |
2024-06-28 | 12 | 0.18 | 0.08 | 0.21 | +5.88% | 157 | 2 |
2024-06-28 | 12.5 | 0.14 | 0.1 | 0.17 | 0% | 119 | 50 |
2024-06-28 | 13 | 0.1 | 0 | 0.24 | -9.09% | 121 | 1 |
2024-06-28 | 13.5 | 0.09 | 0.07 | 0.11 | 0% | 8 | 1 |
2024-06-28 | 14 | 0.18 | 0.05 | 0.61 | 0% | 44 | 2 |
2024-06-28 | 14.5 | 0.06 | 0.04 | 0.11 | -25% | 55 | 1 |
2024-06-28 | 15.5 | 0.11 | 0 | 0.12 | 0% | 2 | 2 |
2024-06-28 | 21 | 0.03 | 0.01 | 0.88 | 0% | 4 | 0 |