IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.1 | 49 | 43 | 121 | 66 | 17 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 8.5 | 2.02 | 1.83 | 2.55 | 0% | 2 | 1 |
2024-06-28 | 9.5 | 1.02 | 0.88 | 1.36 | 0% | 2 | 1 |
2024-06-28 | 10 | 0.95 | 0.32 | 1.63 | 0% | 13 | 1 |
2024-06-28 | 10.5 | 0.73 | 0.14 | 1.46 | 0% | 21 | 1 |
2024-06-28 | 11 | 0.56 | 0.35 | 1.33 | 0% | 12 | 2 |
2024-06-28 | 11.5 | 0.6 | 0.25 | 0.57 | 0% | 26 | 30 |
2024-06-28 | 12 | 0.4 | 0.13 | 0.45 | -13.04% | 24 | 4 |
2024-06-28 | 12.5 | 0.25 | 0.28 | 0.37 | -26.47% | 14 | 3 |
2024-06-28 | 15 | 0.23 | 0 | 0.19 | 0% | 7 | 6 |