IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 256 | 190 | 15,806 | 9,805 | 22 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 5 | 0.01 | 0.01 | 0.38 | 0% | 33 | 8 |
2024-06-29 | 7.5 | 0.29 | 0.2 | 0.32 | 0% | 1,272 | 141 |
2024-06-29 | 10 | 1.25 | 1.08 | 1.23 | +5.93% | 2,792 | 26 |
2024-06-29 | 12.5 | 3.04 | 2.94 | 3.1 | +5.56% | 2,907 | 1 |
2024-06-29 | 15 | 5.33 | 5.1 | 6.2 | +7.68% | 1,056 | 1 |
2024-06-29 | 17.5 | 7.61 | 6.65 | 8.8 | 0% | 1,426 | 10 |
2024-06-29 | 20 | 6.79 | 10 | 10.15 | 0% | 244 | 1 |
2024-06-29 | 22.5 | 11.8 | 12.15 | 13.35 | 0% | 75 | 1 |
2024-06-29 | 25 | 11.8 | 11.55 | 12.35 | 0% | 0 | 1 |
2024-06-29 | 30 | 9.8 | 14.6 | 15.05 | 0% | 0 | 0 |