IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.87 | 144 | 574 | 6,349 | 7,800 | 23 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 5 | 5.81 | 5.1 | 5.7 | 0% | 15 | 3 |
2024-06-28 | 7.5 | 3.09 | 3.05 | 3.15 | -8.04% | 27 | 1 |
2024-06-28 | 10 | 1.43 | 1.3 | 1.66 | +1.42% | 665 | 22 |
2024-06-28 | 12.5 | 0.58 | 0.62 | 0.71 | -3.33% | 1,476 | 2 |
2024-06-28 | 15 | 0.3 | 0.26 | 0.51 | -9.09% | 1,658 | 24 |
2024-06-28 | 17.5 | 0.17 | 0.15 | 0.19 | 0% | 220 | 5 |
2024-06-28 | 20 | 0.1 | 0.09 | 0.12 | 0% | 562 | 10 |
2024-06-28 | 22.5 | 0.11 | 0.04 | 0.28 | 0% | 277 | 12 |
2024-06-28 | 25 | 0.07 | 0.02 | 0.2 | 0% | 480 | 1 |
2024-06-28 | 30 | 0.07 | 0.02 | 0.23 | 0% | 917 | 60 |
2024-06-28 | 35 | 0.05 | 0 | 1.5 | 0% | 36 | 2 |
2024-06-28 | 40 | 0.06 | 0 | 1.26 | 0% | 16 | 2 |