| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 353 | 393 | 37,869 | 22,125 | 30 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.5 | 10.95 | 7.45 | 7.65 | 0% | 48 | 1 |
| 2024-06-28 | 5 | 5.1 | 3.6 | 7.35 | 0% | 43 | 4 |
| 2024-06-28 | 7.5 | 3.35 | 3.3 | 3.55 | -9.46% | 60 | 20 |
| 2024-06-28 | 10 | 1.91 | 2 | 2.07 | -4.5% | 1,617 | 15 |
| 2024-06-28 | 12.5 | 1.1 | 1.09 | 1.17 | -4.35% | 1,447 | 8 |
| 2024-06-28 | 15 | 0.65 | 0.62 | 0.69 | -4.41% | 2,780 | 97 |
| 2024-06-28 | 17.5 | 0.41 | 0.38 | 0.44 | -8.89% | 985 | 30 |
| 2024-06-28 | 20 | 0.27 | 0.25 | 0.31 | -10% | 2,554 | 15 |
| 2024-06-28 | 22.5 | 0.18 | 0.17 | 0.23 | -5.26% | 2,722 | 2 |
| 2024-06-28 | 25 | 0.16 | 0.13 | 0.19 | 0% | 4,059 | 10 |
| 2024-06-28 | 30 | 0.11 | 0.1 | 0.11 | 0% | 2,927 | 132 |
| 2024-06-28 | 35 | 0.08 | 0.07 | 0.14 | 0% | 3,038 | 1 |
| 2024-06-28 | 40 | 0.08 | 0.05 | 0.1 | 0% | 2,748 | 12 |
| 2024-06-28 | 45 | 0.08 | 0.05 | 0.27 | 0% | 2,083 | 1 |
| 2024-06-28 | 50 | 0.04 | 0.03 | 0.1 | -33.33% | 10,758 | 5 |
