IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 181 | 2,435 | 3,128 | 2,181 | 24 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.5 | 16.5 | 18.65 | 20.45 | 0% | 4 | 1 |
2024-06-25 | 5 | 5.92 | 5.25 | 6.35 | 0% | 3 | 0 |
2024-06-25 | 7.5 | 4.5 | 3.8 | 4.75 | +5.88% | 330 | 25 |
2024-06-25 | 10 | 3.75 | 3.15 | 3.55 | +27.55% | 302 | 1 |
2024-06-25 | 12.5 | 2.67 | 2.13 | 2.67 | +21.36% | 58 | 20 |
2024-06-25 | 15 | 1.93 | 1.64 | 2.47 | +2.12% | 80 | 6 |
2024-06-25 | 17.5 | 1.33 | 1.39 | 1.59 | 0% | 223 | 70 |
2024-06-25 | 20 | 1.15 | 1.07 | 1.26 | +9.52% | 591 | 8 |
2024-06-25 | 22.5 | 0.85 | 0.84 | 1 | 0% | 64 | 32 |
2024-06-25 | 25 | 0.8 | 0.67 | 0.86 | +23.08% | 326 | 3 |
2024-06-25 | 30 | 0.6 | 0.46 | 0.63 | +50% | 838 | 1 |
2024-06-25 | 35 | 0.42 | 0.42 | 0.49 | +27.27% | 309 | 14 |