IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 109 | 47 | 3,212 | 3,769 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5 | 16.5 | 18.65 | 20.45 | 0% | 4 | 1 |
2024-06-28 | 5 | 5.8 | 5.3 | 6.1 | 0% | 7 | 4 |
2024-06-28 | 7.5 | 3.3 | 3.55 | 4.55 | 0% | 352 | 1 |
2024-06-28 | 10 | 3.05 | 3.05 | 3.35 | 0% | 315 | 1 |
2024-06-28 | 12.5 | 2.3 | 2.11 | 2.73 | -7.63% | 49 | 1 |
2024-06-28 | 15 | 1.75 | 1.7 | 1.88 | -3.85% | 83 | 9 |
2024-06-28 | 17.5 | 1.35 | 0.84 | 1.78 | 0% | 263 | 40 |
2024-06-28 | 20 | 1.15 | 0.78 | 1.15 | 0% | 591 | 8 |
2024-06-28 | 22.5 | 0.85 | 0.57 | 0.96 | 0% | 64 | 32 |
2024-06-28 | 25 | 0.7 | 0.22 | 0.78 | 0% | 327 | 1 |
2024-06-28 | 30 | 0.6 | 0.33 | 0.57 | 0% | 837 | 1 |
2024-06-28 | 35 | 0.34 | 0.13 | 0.44 | -2.86% | 320 | 10 |