IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 109 | 47 | 3,212 | 3,769 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5 | 0.14 | 0 | 0.4 | 0% | 41 | 2 |
2024-06-28 | 5 | 0.47 | 0.39 | 0.48 | 0% | 299 | 6 |
2024-06-28 | 7.5 | 1.27 | 1.16 | 1.58 | 0% | 2,076 | 2 |
2024-06-28 | 10 | 2.5 | 2.33 | 2.7 | 0% | 608 | 1 |
2024-06-28 | 12.5 | 4.09 | 3.85 | 4.1 | -12.98% | 253 | 1 |
2024-06-28 | 15 | 5.75 | 5.7 | 6.05 | 0% | 197 | 1 |
2024-06-28 | 17.5 | 8.16 | 7.75 | 8.2 | 0% | 50 | 2 |
2024-06-28 | 20 | 10.33 | 10 | 11.85 | 0% | 97 | 2 |
2024-06-28 | 22.5 | 11.95 | 12.35 | 14.75 | 0% | 67 | 1 |
2024-06-28 | 25 | 12.25 | 14.9 | 15.2 | 0% | 46 | 2 |
2024-06-28 | 30 | 11.55 | 10.4 | 13.15 | 0% | 30 | 26 |
2024-06-28 | 35 | 18.3 | 15.15 | 18.1 | 0% | 5 | 1 |