| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 311 | 205 | 17,707 | 3,073 | 24 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 2.5 | 7.6 | 6 | 10.5 | 0% | 17 | 1 |
| 2024-06-25 | 5 | 7 | 6 | 6.4 | +22.81% | 49 | 7 |
| 2024-06-25 | 7.5 | 4.25 | 3.3 | 4.85 | 0% | 44 | 5 |
| 2024-06-25 | 10 | 3.51 | 3.5 | 3.6 | +10.73% | 252 | 10 |
| 2024-06-25 | 12.5 | 2.96 | 2.52 | 2.72 | +25.96% | 554 | 80 |
| 2024-06-25 | 15 | 1.91 | 1.92 | 2.11 | +9.14% | 3,215 | 10 |
| 2024-06-25 | 17.5 | 1.75 | 1.29 | 1.8 | +18.24% | 416 | 3 |
| 2024-06-25 | 20 | 1.27 | 1.14 | 1.33 | +22.12% | 900 | 31 |
| 2024-06-25 | 22.5 | 1.1 | 0.82 | 1.94 | +5.77% | 181 | 1 |
| 2024-06-25 | 25 | 0.82 | 0.73 | 0.91 | +26.15% | 712 | 12 |
| 2024-06-25 | 30 | 0.61 | 0.5 | 0.67 | +12.96% | 9,059 | 100 |
| 2024-06-25 | 35 | 0.46 | 0.43 | 0.53 | +24.32% | 2,308 | 51 |
