| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 80 | 485 | 18,097 | 3,113 | 24 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.5 | 7.68 | 6.55 | 10.5 | 0% | 22 | 5 |
| 2024-06-28 | 5 | 5.81 | 5.8 | 6.15 | -0.68% | 56 | 5 |
| 2024-06-28 | 7.5 | 4.23 | 3.8 | 4.65 | 0% | 60 | 16 |
| 2024-06-28 | 10 | 3.25 | 3.2 | 3.45 | -4.41% | 275 | 13 |
| 2024-06-28 | 12.5 | 2.6 | 2.32 | 2.73 | +4% | 660 | 2 |
| 2024-06-28 | 15 | 1.81 | 1.9 | 1.97 | -6.22% | 3,207 | 3 |
| 2024-06-28 | 17.5 | 1.38 | 1.31 | 1.62 | 0% | 417 | 2 |
| 2024-06-28 | 20 | 1.16 | 1.04 | 1.24 | +0.87% | 937 | 1 |
| 2024-06-28 | 22.5 | 1.1 | 0.83 | 1.01 | 0% | 182 | 1 |
| 2024-06-28 | 25 | 0.72 | 0.6 | 0.84 | 0% | 708 | 12 |
| 2024-06-28 | 30 | 0.5 | 0.25 | 0.62 | -7.41% | 9,168 | 11 |
| 2024-06-28 | 35 | 0.4 | 0.31 | 0.42 | -4.76% | 2,405 | 9 |
