IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 278 | 1,587 | 32 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 43.05 | 40.6 | 45.5 | 0% | 0.984 | -0.642 | 0.002 | 0 | 0 |
2024-05-16 | 45 | 38.05 | 35.6 | 40.5 | 0% | 0.981 | -0.626 | 0.002 | 0 | 0 |
2024-05-16 | 50 | 33.05 | 30.6 | 35.5 | 0% | 0.978 | -0.607 | 0.002 | 0 | 0 |
2024-05-16 | 55 | 28 | 25.5 | 30.5 | 0% | 0.978 | -0.472 | 0.002 | 0 | 0 |
2024-05-16 | 60 | 23.05 | 20.6 | 25.5 | 0% | 0.968 | -0.559 | 0.003 | 0 | 0 |
2024-05-16 | 65 | 18.1 | 15.7 | 20.5 | 0% | 0.954 | -0.62 | 0.004 | 34 | 0 |
2024-05-16 | 70 | 13.1 | 10.7 | 15.5 | 0% | 0.94 | -0.57 | 0.005 | 98 | 0 |
2024-05-16 | 75 | 8.05 | 5.7 | 10.4 | 0% | 0.926 | -0.427 | 0.006 | 106 | 0 |
2024-05-16 | 80 | 3.275 | 1.05 | 5.5 | 0% | 0.795 | -0.529 | 0.012 | 17 | 0 |
2024-05-16 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |