IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.27 | 27 | 13 | 157 | 256 | 30 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 40 | 24 | 21.6 | 26.4 | 0% | 0.885 | -0.158 | 0.029 | 0 | 0 |
2024-04-26 | 45 | 19.1 | 17 | 21.2 | 0% | 0.866 | -0.139 | 0.032 | 0 | 0 |
2024-04-26 | 50 | 14.45 | 12.1 | 16.8 | 0% | 0.945 | -0.035 | 0.017 | 0 | 0 |
2024-04-26 | 55 | 10.05 | 8.2 | 11.9 | 0% | 0.852 | -0.065 | 0.035 | 0 | 0 |
2024-04-26 | 60 | 5.5 | 3.3 | 7.7 | 0% | 0.748 | -0.062 | 0.048 | 0 | 1 |
2024-04-26 | 65 | 2.575 | 2.2 | 2.95 | +66.7% | 0.474 | -0.069 | 0.06 | 26 | 24 |
2024-04-26 | 70 | 0.725 | 0.45 | 1 | +16.7% | 0.206 | -0.047 | 0.043 | 54 | 2 |
2024-04-26 | 75 | 1.975 | 0.05 | 3.9 | 0% | 0.265 | -0.113 | 0.049 | 55 | 0 |
2024-04-26 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-26 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-26 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |