IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,118 | 426 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 51 | 46 | 56 | 0% | 0.998 | -0.005 | 0.001 | 0 | 0 |
2024-05-24 | 35 | 45.95 | 43.5 | 48.4 | 0% | 0.934 | -0.073 | 0.04 | 0 | 0 |
2024-05-24 | 40 | 40.9 | 38.5 | 43.3 | 0% | 0.925 | -0.069 | 0.044 | 0 | 0 |
2024-05-24 | 45 | 36.05 | 33.6 | 38.5 | 0% | 0.91 | -0.07 | 0.051 | 0 | 0 |
2024-05-24 | 50 | 30.9 | 28.5 | 33.3 | 0% | 0.901 | -0.064 | 0.055 | 0 | 0 |
2024-05-24 | 55 | 26.3 | 24 | 28.6 | 0% | 0.982 | -0.013 | 0.013 | 0 | 0 |
2024-05-24 | 60 | 21.4 | 19 | 23.8 | 0% | 0.97 | -0.016 | 0.021 | 0 | 0 |
2024-05-24 | 65 | 16.65 | 14.3 | 19 | 0% | 0.936 | -0.022 | 0.039 | 19 | 0 |
2024-05-24 | 70 | 12.1 | 11.1 | 13.1 | 0% | 0.872 | -0.03 | 0.066 | 54 | 0 |
2024-05-24 | 75 | 8.55 | 7.1 | 10 | 0% | 0.731 | -0.044 | 0.103 | 61 | 0 |
2024-05-24 | 80 | 4.65 | 4 | 5.3 | 0% | 0.581 | -0.041 | 0.122 | 329 | 0 |
2024-05-24 | 85 | 2.35 | 1.7 | 3 | 0% | 0.379 | -0.037 | 0.119 | 175 | 0 |
2024-05-24 | 90 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 1,436 | 0 |
2024-05-24 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 110 | 0.7 | 0.5 | 0.9 | 0% | 0.095 | -0.027 | 0.053 | 25 | 0 |
2024-05-24 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |