IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 82 | 168 | 38 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 35 | 48.55 | 46.1 | 51 | 0% | 0.937 | -0.029 | 0.065 | 0 | 0 |
2024-05-22 | 40 | 43.95 | 41.5 | 46.4 | 0% | 0.982 | -0.009 | 0.022 | 0 | 0 |
2024-05-22 | 45 | 38.85 | 36.5 | 41.2 | 0% | 0.996 | -0.006 | 0.004 | 0 | 0 |
2024-05-22 | 50 | 34.25 | 32 | 36.5 | 0% | 0.97 | -0.012 | 0.035 | 0 | 0 |
2024-05-22 | 55 | 29.35 | 27 | 31.7 | 0% | 0.966 | -0.012 | 0.039 | 0 | 0 |
2024-05-22 | 60 | 25.05 | 22.6 | 27.5 | 0% | 0.92 | -0.018 | 0.077 | 0 | 0 |
2024-05-22 | 65 | 20.1 | 18 | 22.2 | 0% | 0.908 | -0.017 | 0.086 | 3 | 0 |
2024-05-22 | 70 | 16.2 | 14 | 18.4 | 0% | 0.832 | -0.023 | 0.132 | 4 | 0 |
2024-05-22 | 75 | 12.45 | 10.1 | 14.8 | 0% | 0.749 | -0.026 | 0.168 | 15 | 0 |
2024-05-22 | 80 | 9.4 | 7 | 11.8 | 0% | 0.645 | -0.028 | 0.196 | 13 | 0 |
2024-05-22 | 85 | 6 | 4 | 8 | 0% | 0.529 | -0.026 | 0.21 | 11 | 0 |
2024-05-22 | 90 | 4.7 | 2.4 | 7 | 0% | 0.423 | -0.027 | 0.207 | 5 | 0 |
2024-05-22 | 95 | 2.9 | 0.5 | 5.3 | 0% | 0.31 | -0.022 | 0.186 | 13 | 0 |
2024-05-22 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-22 | 105 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-22 | 110 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-22 | 115 | 2.375 | 0.05 | 4.7 | 0% | 0.195 | -0.025 | 0.146 | 0 | 0 |
2024-05-22 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |