| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.4 | 97 | 14 | 3,146 | 4,225 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 100 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 125 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 130 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 135 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 140 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 50 | 0 |
| 2024-05-31 | 145 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 150 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 14 | 0 |
| 2024-05-31 | 155 | 1 | 0 | 2 | 0% | 0 | 0 | 81 | 0 |
| 2024-05-31 | 160 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 103 | 0 |
| 2024-05-31 | 165 | 0.4 | 0.05 | 0.75 | 0% | -0.029 | -0.023 | 6 | 0 |
| 2024-05-31 | 170 | 0.425 | 0.1 | 0.75 | 0% | -0.034 | -0.024 | 6 | 0 |
| 2024-05-31 | 175 | 0.425 | 0.1 | 0.75 | 0% | -0.037 | -0.023 | 26 | 5 |
| 2024-05-31 | 180 | 0.45 | 0.15 | 0.75 | 0% | -0.043 | -0.023 | 37 | 5 |
| 2024-05-31 | 185 | 0.525 | 0.45 | 0.6 | 0% | -0.053 | -0.025 | 20 | 0 |
| 2024-05-31 | 190 | 0.775 | 0.7 | 0.85 | 0% | -0.077 | -0.032 | 40 | 0 |
| 2024-05-31 | 195 | 1.25 | 1.05 | 1.45 | 0% | -0.117 | -0.042 | 1,969 | 0 |
| 2024-05-31 | 200 | 1.675 | 1.55 | 1.8 | -11.1% | -0.158 | -0.048 | 757 | 2 |
| 2024-05-31 | 210 | 3.65 | 3.5 | 3.8 | -16% | -0.311 | -0.062 | 285 | 1 |
| 2024-05-31 | 220 | 7.7 | 7.5 | 7.9 | -8% | -0.539 | -0.064 | 208 | 1 |
| 2024-05-31 | 230 | 14.35 | 14 | 14.7 | 0% | -0.764 | -0.046 | 497 | 0 |
| 2024-05-31 | 240 | 22.95 | 21 | 24.9 | 0% | -0.909 | -0.022 | 92 | 0 |
| 2024-05-31 | 250 | 32.5 | 30.9 | 34.1 | 0% | -0.989 | -0.003 | 2 | 0 |
| 2024-05-31 | 260 | 43.05 | 41.4 | 44.7 | 0% | -0.927 | -0.031 | 0 | 0 |
| 2024-05-31 | 270 | 52.6 | 50.9 | 54.3 | 0% | -0.974 | -0.012 | 0 | 0 |
| 2024-05-31 | 280 | 62.65 | 61.4 | 63.9 | 0% | -0.969 | -0.016 | 0 | 0 |
| 2024-05-31 | 290 | 72.95 | 71.2 | 74.7 | 0% | -0.949 | -0.032 | 0 | 0 |
| 2024-05-31 | 300 | 82.4 | 80.9 | 83.9 | 0% | -0.91 | -0.07 | 0 | 0 |
| 2024-05-31 | 310 | 92.95 | 91.2 | 94.7 | 0% | -0.954 | -0.035 | 0 | 0 |
| 2024-05-31 | 320 | 103.1 | 101.5 | 104.7 | 0% | -0.949 | -0.043 | 0 | 0 |
| 2024-05-31 | 330 | 112.6 | 111.2 | 114 | 0% | -0.981 | -0.015 | 0 | 0 |
| 2024-05-31 | 340 | 122.6 | 121.2 | 124 | 0% | -0.981 | -0.016 | 0 | 0 |
| 2024-05-31 | 350 | 132.9 | 131.8 | 134 | 0% | -0.963 | -0.037 | 0 | 0 |
| 2024-05-31 | 360 | 142.45 | 140.8 | 144.1 | 0% | -0.922 | -0.091 | 0 | 0 |
| 2024-05-31 | 370 | 152.7 | 151.4 | 154 | 0% | -0.976 | -0.025 | 0 | 0 |
| 2024-05-31 | 380 | 162.5 | 161 | 164 | 0% | -0.993 | -0.007 | 0 | 0 |
