| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.98 | 138 | 44 | 2,672 | 1,979 | 64 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 125 | 102.95 | 101 | 104.9 | 0% | 0.978 | -0.115 | 0.024 | 0 | 0 |
| 2024-04-30 | 130 | 98 | 96 | 100 | 0% | 0.976 | -0.12 | 0.026 | 0 | 0 |
| 2024-04-30 | 135 | 93.05 | 91.1 | 95 | 0% | 0.973 | -0.125 | 0.029 | 0 | 0 |
| 2024-04-30 | 140 | 88 | 86 | 90 | 0% | 0.973 | -0.116 | 0.029 | 0 | 0 |
| 2024-04-30 | 145 | 82.9 | 81.2 | 84.6 | 0% | 0.975 | -0.101 | 0.027 | 0 | 0 |
| 2024-04-30 | 150 | 78.25 | 76 | 80.5 | 0% | 0.963 | -0.143 | 0.038 | 0 | 0 |
| 2024-04-30 | 155 | 73 | 71.1 | 74.9 | 0% | 0.968 | -0.11 | 0.033 | 0 | 0 |
| 2024-04-30 | 160 | 67.75 | 65.5 | 70 | 0% | 0.976 | -0.074 | 0.025 | 0 | 0 |
| 2024-04-30 | 165 | 62.75 | 60.5 | 65 | 0% | 0.975 | -0.072 | 0.026 | 0 | 0 |
| 2024-04-30 | 170 | 58.15 | 56.3 | 60 | 0% | 0.956 | -0.12 | 0.043 | 0 | 0 |
| 2024-04-30 | 175 | 53.25 | 51.2 | 55.3 | 0% | 0.949 | -0.127 | 0.049 | 0 | 0 |
| 2024-04-30 | 180 | 48.35 | 46.2 | 50.5 | 0% | 0.941 | -0.134 | 0.055 | 0 | 0 |
| 2024-04-30 | 185 | 43.4 | 41.5 | 45.3 | 0% | 0.934 | -0.135 | 0.06 | 0 | 0 |
| 2024-04-30 | 190 | 38.5 | 36.5 | 40.5 | 0% | 0.924 | -0.139 | 0.067 | 0 | 0 |
| 2024-04-30 | 195 | 33.55 | 31.6 | 35.5 | 0% | 0.914 | -0.138 | 0.074 | 0 | 0 |
| 2024-04-30 | 200 | 28.85 | 27 | 30.7 | 0% | 0.889 | -0.154 | 0.089 | 3 | 0 |
| 2024-04-30 | 210 | 18.95 | 17.8 | 20.1 | 0% | 0.85 | -0.141 | 0.11 | 9 | 0 |
| 2024-04-30 | 220 | 11.4 | 10.7 | 12.1 | -1.9% | 0.686 | -0.197 | 0.168 | 183 | 10 |
| 2024-04-30 | 230 | 5.2 | 5 | 5.4 | -5.4% | 0.453 | -0.205 | 0.188 | 259 | 48 |
| 2024-04-30 | 240 | 1.95 | 1.8 | 2.1 | 0% | 0.234 | -0.155 | 0.146 | 1,173 | 43 |
| 2024-04-30 | 250 | 0.725 | 0.6 | 0.85 | -18.4% | 0.089 | -0.079 | 0.076 | 494 | 9 |
| 2024-04-30 | 260 | 0.3 | 0.2 | 0.4 | -16.7% | 0.038 | -0.044 | 0.04 | 292 | 7 |
| 2024-04-30 | 270 | 0.175 | 0.05 | 0.3 | 0% | 0.025 | -0.035 | 0.028 | 58 | 0 |
| 2024-04-30 | 280 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-04-30 | 290 | 0.325 | 0 | 0.65 | 0% | 0.002 | -0.004 | 0.003 | 23 | 21 |
| 2024-04-30 | 300 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-30 | 310 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-30 | 320 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-30 | 330 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 340 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-30 | 350 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 360 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 15 | 0 |
