| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.98 | 49 | 104 | 819 | 926 | 78 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 100 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 105 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 110 | 0 | 0 | 2.2 | 0% | 0 | 0 |
| 2024-06-14 | 115 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-14 | 120 | 0 | 0 | 2.25 | 0% | 0 | 0 |
| 2024-06-14 | 125 | 0 | 0 | 2.3 | 0% | 0 | 0 |
| 2024-06-14 | 130 | 0.25 | 0 | 2.4 | 0% | 1 | 0 |
| 2024-06-14 | 135 | 0.7 | 0 | 2.5 | 0% | 2 | 0 |
| 2024-06-14 | 140 | 0 | 0 | 2.6 | 0% | 0 | 0 |
| 2024-06-14 | 145 | 0.45 | 0 | 2.65 | 0% | 1 | 0 |
| 2024-06-14 | 150 | 0.95 | 0.45 | 1 | +28.4% | 9 | 1 |
| 2024-06-14 | 155 | 0.95 | 0 | 1.5 | 0% | 1 | 1 |
| 2024-06-14 | 160 | 1 | 1.3 | 1.85 | 0% | 184 | 0 |
| 2024-06-14 | 165 | 2.09 | 1.85 | 2.8 | 0% | 2 | 25 |
| 2024-06-14 | 170 | 1.95 | 2.1 | 2.9 | 0% | 12 | 0 |
| 2024-06-14 | 175 | 3.7 | 3.2 | 4.8 | +5.7% | 6 | 16 |
| 2024-06-14 | 180 | 4.7 | 4.6 | 5.9 | +11.9% | 77 | 14 |
| 2024-06-14 | 185 | 2.22 | 5.7 | 7.5 | 0% | 43 | 0 |
| 2024-06-14 | 190 | 8 | 7.6 | 8.1 | 0% | 37 | 11 |
| 2024-06-14 | 195 | 9.9 | 9.7 | 10.2 | +11.9% | 82 | 22 |
| 2024-06-14 | 200 | 12.39 | 11.9 | 12.6 | +13.2% | 214 | 1 |
| 2024-06-14 | 210 | 18.35 | 17.7 | 19 | +8.3% | 87 | 12 |
| 2024-06-14 | 220 | 24.9 | 23.4 | 25.9 | +9% | 105 | 1 |
| 2024-06-14 | 230 | 32.5 | 32.7 | 35.3 | 0% | 26 | 0 |
| 2024-06-14 | 240 | 33.9 | 41.5 | 44.8 | 0% | 37 | 0 |
| 2024-06-14 | 250 | 35 | 51.3 | 54.8 | 0% | 0 | 0 |
| 2024-06-14 | 260 | 44 | 60.9 | 64.8 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 51.6 | 70.9 | 74.8 | 0% | 0 | 0 |
| 2024-06-14 | 280 | 0 | 81.3 | 84.8 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0 | 90.9 | 94.8 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 0 | 100.9 | 104.7 | 0% | 0 | 0 |
| 2024-06-14 | 310 | 0 | 111 | 114.9 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 0 | 121.1 | 124.8 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 0 | 130.9 | 134.9 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 0 | 140.9 | 144.8 | 0% | 0 | 0 |
| 2024-06-14 | 350 | 0 | 150.9 | 154.9 | 0% | 0 | 0 |
| 2024-06-14 | 360 | 0 | 160.9 | 164.9 | 0% | 0 | 0 |
| 2024-06-14 | 370 | 0 | 171.3 | 174.7 | 0% | 0 | 0 |
| 2024-06-14 | 380 | 0 | 181 | 184.9 | 0% | 0 | 0 |
