| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.86 | 29 | 2 | 602 | 607 | 82 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 95 | 2.9 | 0.8 | 5 | 0% | -0.045 | -0.009 | 102 | 0 |
| 2024-06-06 | 100 | 2.15 | 1.3 | 3 | 0% | -0.04 | -0.008 | 15 | 0 |
| 2024-06-06 | 105 | 1.5 | 0 | 3 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-06 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-06 | 120 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 18 | 0 |
| 2024-06-06 | 125 | 3.65 | 1.9 | 5.4 | 0% | -0.073 | -0.01 | 3 | 0 |
| 2024-06-06 | 130 | 3.75 | 2.2 | 5.3 | 0% | -0.079 | -0.01 | 4 | 0 |
| 2024-06-06 | 135 | 3.325 | 2.75 | 3.9 | 0% | -0.079 | -0.009 | 23 | 2 |
| 2024-06-06 | 140 | 4.575 | 2.75 | 6.4 | 0% | -0.099 | -0.011 | 2 | 0 |
| 2024-06-06 | 145 | 5.5 | 3.7 | 7.3 | 0% | -0.115 | -0.012 | 18 | 0 |
| 2024-06-06 | 150 | 5.8 | 4.6 | 7 | 0% | -0.126 | -0.012 | 7 | 0 |
| 2024-06-06 | 155 | 6.95 | 5.1 | 8.8 | 0% | -0.145 | -0.014 | 6 | 0 |
| 2024-06-06 | 160 | 7.75 | 6.1 | 9.4 | 0% | -0.161 | -0.014 | 35 | 0 |
| 2024-06-06 | 165 | 9 | 7.1 | 10.9 | 0% | -0.182 | -0.015 | 4 | 0 |
| 2024-06-06 | 170 | 9.45 | 8.3 | 10.6 | 0% | -0.198 | -0.015 | 14 | 0 |
| 2024-06-06 | 175 | 11.35 | 9.6 | 13.1 | 0% | -0.224 | -0.016 | 11 | 0 |
| 2024-06-06 | 180 | 12.8 | 11.1 | 14.5 | 0% | -0.248 | -0.017 | 16 | 0 |
| 2024-06-06 | 185 | 14.7 | 13 | 16.4 | 0% | -0.274 | -0.018 | 3 | 0 |
| 2024-06-06 | 190 | 16.3 | 14.6 | 18 | 0% | -0.3 | -0.018 | 71 | 0 |
| 2024-06-06 | 195 | 18.1 | 16.4 | 19.8 | 0% | -0.327 | -0.018 | 1 | 0 |
| 2024-06-06 | 200 | 20.2 | 18.6 | 21.8 | 0% | -0.355 | -0.018 | 112 | 0 |
| 2024-06-06 | 210 | 24.35 | 22.9 | 25.8 | 0% | -0.414 | -0.018 | 11 | 0 |
| 2024-06-06 | 220 | 29.45 | 27.9 | 31 | 0% | -0.475 | -0.017 | 13 | 0 |
| 2024-06-06 | 230 | 34.15 | 32 | 36.3 | 0% | -0.546 | -0.016 | 7 | 0 |
| 2024-06-06 | 240 | 40.1 | 38 | 42.2 | 0% | -0.612 | -0.014 | 38 | 0 |
| 2024-06-06 | 250 | 46.95 | 44.5 | 49.4 | 0% | -0.681 | -0.012 | 40 | 0 |
| 2024-06-06 | 260 | 54.2 | 52.1 | 56.3 | 0% | -0.753 | -0.009 | 7 | 0 |
| 2024-06-06 | 270 | 62.2 | 60 | 64.4 | 0% | -0.82 | -0.007 | 0 | 0 |
| 2024-06-06 | 280 | 70.35 | 68.5 | 72.2 | 0% | -0.91 | -0.003 | 0 | 0 |
| 2024-06-06 | 290 | 80 | 77.5 | 82.5 | 0% | -0.957 | -0.001 | 0 | 0 |
| 2024-06-06 | 300 | 89.75 | 87.5 | 92 | 0% | -0.842 | -0.007 | 0 | 0 |
| 2024-06-06 | 310 | 99.75 | 97.5 | 102 | 0% | -0.844 | -0.008 | 0 | 0 |
| 2024-06-06 | 320 | 109.75 | 107.5 | 112 | 0% | -0.862 | -0.008 | 0 | 0 |
| 2024-06-06 | 330 | 119.75 | 117.5 | 122 | 0% | -0.863 | -0.008 | 0 | 0 |
| 2024-06-06 | 340 | 129.8 | 127.6 | 132 | 0% | -0.864 | -0.008 | 0 | 0 |
| 2024-06-06 | 350 | 140 | 137.5 | 142.5 | 0% | -0.955 | -0.002 | 0 | 0 |
| 2024-06-06 | 360 | 150 | 147.5 | 152.5 | 0% | -0.955 | -0.002 | 0 | 0 |
| 2024-06-06 | 370 | 160 | 157.5 | 162.5 | 0% | -0.954 | -0.002 | 0 | 0 |
| 2024-06-06 | 380 | 170 | 167.5 | 172.5 | 0% | -0.954 | -0.003 | 0 | 0 |
