| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 146.01 | 62 | 297 | 3,833 | 1,613 | 64 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 180 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-16 | 185 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 135 | 0 |
| 2024-05-16 | 195 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-05-16 | 200 | 0.025 | 0 | 0.05 | 0% | -0.018 | -0.171 | 0.005 | 133 | 25 |
| 2024-05-16 | 210 | 0.1 | 0.05 | 0.15 | +100% | -0.062 | -0.229 | 0.014 | 564 | 13 |
| 2024-05-16 | 220 | 4.25 | 3.7 | 4.8 | +154.6% | -0.822 | -0.602 | 0.029 | 425 | 29 |
| 2024-05-16 | 230 | 13.9 | 12.2 | 15.6 | 0% | -0.83 | -1.797 | 0.028 | 195 | 120 |
| 2024-05-16 | 240 | 24.25 | 22.3 | 26.2 | 0% | -0.837 | -2.783 | 0.028 | 1 | 0 |
| 2024-05-16 | 250 | 34.25 | 32.6 | 35.9 | 0% | -0.875 | -2.725 | 0.023 | 0 | 0 |
| 2024-05-16 | 260 | 44.3 | 42.4 | 46.2 | +2.2% | -0.878 | -3.331 | 0.023 | 40 | 110 |
| 2024-05-16 | 270 | 54.5 | 52.8 | 56.2 | 0% | -0.982 | -0.489 | 0.005 | 0 | 0 |
| 2024-05-16 | 280 | 64.15 | 62.2 | 66.1 | 0% | -0.902 | -3.554 | 0.019 | 0 | 0 |
| 2024-05-16 | 290 | 74.15 | 72.1 | 76.2 | 0% | -0.905 | -3.849 | 0.019 | 0 | 0 |
| 2024-05-16 | 300 | 84 | 82.1 | 85.9 | 0% | -0.921 | -3.494 | 0.017 | 0 | 0 |
| 2024-05-16 | 310 | 94.15 | 92.1 | 96.2 | 0% | -0.915 | -4.1 | 0.017 | 0 | 0 |
| 2024-05-16 | 320 | 103.9 | 102.1 | 105.7 | 0% | -0.935 | -3.325 | 0.014 | 0 | 0 |
| 2024-05-16 | 330 | 113.65 | 112.3 | 115 | 0% | -0.964 | -1.933 | 0.009 | 0 | 0 |
| 2024-05-16 | 340 | 124.05 | 122.1 | 126 | 0% | -0.931 | -4.038 | 0.015 | 0 | 0 |
| 2024-05-16 | 350 | 134.35 | 132.6 | 136.1 | 0% | -0.931 | -4.301 | 0.015 | 0 | 0 |
| 2024-05-16 | 360 | 144.2 | 142.4 | 146 | 0% | -0.936 | -4.187 | 0.014 | 0 | 0 |
