| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.24 | 25 | 4 | 200 | 299 | 104 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 290 | 3.85 | 0 | 7.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 300 | 3.9 | 0 | 7.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 310 | 3.95 | 0 | 7.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 4 | 0 | 8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 330 | 4.05 | 0 | 8.1 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 340 | 4.1 | 0 | 8.2 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 350 | 4.2 | 0 | 8.4 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 360 | 4.3 | 0 | 8.6 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 370 | 2.85 | 0.7 | 5 | 0% | -0.039 | -0.02 | 7 | 1 |
| 2024-05-31 | 380 | 4.6 | 0 | 9.2 | 0% | -0.042 | -0.021 | 4 | 1 |
| 2024-05-31 | 390 | 3.8 | 1.3 | 6.3 | 0% | -0.052 | -0.024 | 3 | 1 |
| 2024-05-31 | 400 | 4.85 | 0.1 | 9.6 | -8.5% | -0.051 | -0.022 | 6 | 1 |
| 2024-05-31 | 410 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 420 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 430 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 440 | 4 | 1 | 7 | 0% | -0.07 | -0.022 | 0 | 0 |
| 2024-05-31 | 450 | 6.85 | 2 | 11.7 | 0% | -0.101 | -0.032 | 0 | 0 |
| 2024-05-31 | 460 | 7.1 | 3.7 | 10.5 | 0% | -0.109 | -0.031 | 2 | 0 |
| 2024-05-31 | 470 | 9.5 | 5 | 14 | 0% | -0.135 | -0.037 | 1 | 0 |
| 2024-05-31 | 480 | 11.45 | 6.9 | 16 | 0% | -0.157 | -0.04 | 0 | 0 |
| 2024-05-31 | 490 | 12.95 | 8 | 17.9 | 0% | -0.176 | -0.042 | 0 | 0 |
| 2024-05-31 | 500 | 15.2 | 10.4 | 20 | 0% | -0.201 | -0.044 | 5 | 0 |
| 2024-05-31 | 510 | 17.55 | 13.1 | 22 | 0% | -0.226 | -0.046 | 1 | 0 |
| 2024-05-31 | 520 | 18.2 | 15 | 21.4 | 0% | -0.247 | -0.044 | 14 | 0 |
| 2024-05-31 | 530 | 22.75 | 18.5 | 27 | 0% | -0.283 | -0.048 | 0 | 0 |
| 2024-05-31 | 540 | 26 | 22 | 30 | 0% | -0.314 | -0.049 | 56 | 0 |
| 2024-05-31 | 550 | 29.8 | 25.6 | 34 | 0% | -0.35 | -0.05 | 0 | 0 |
| 2024-05-31 | 560 | 32.75 | 30.3 | 35.2 | 0% | -0.385 | -0.048 | 0 | 0 |
| 2024-05-31 | 570 | 35.85 | 32 | 39.7 | 0% | -0.424 | -0.046 | 0 | 0 |
| 2024-05-31 | 580 | 40.8 | 37 | 44.6 | 0% | -0.466 | -0.045 | 0 | 0 |
| 2024-05-31 | 590 | 46.6 | 42.2 | 51 | 0% | -0.505 | -0.044 | 9 | 0 |
| 2024-05-31 | 600 | 52.05 | 47.1 | 57 | 0% | -0.545 | -0.041 | 168 | 0 |
| 2024-05-31 | 610 | 57.95 | 53 | 62.9 | 0% | -0.6 | -0.038 | 0 | 0 |
| 2024-05-31 | 620 | 64.1 | 59.2 | 69 | 0% | -0.638 | -0.034 | 0 | 0 |
| 2024-05-31 | 630 | 70.95 | 66 | 75.9 | 0% | -0.695 | -0.03 | 0 | 0 |
| 2024-05-31 | 640 | 78.1 | 73.2 | 83 | 0% | -0.74 | -0.026 | 0 | 0 |
| 2024-05-31 | 650 | 85.95 | 81 | 90.9 | 0% | -0.799 | -0.021 | 0 | 0 |
| 2024-05-31 | 660 | 93.5 | 89 | 98 | 0% | -0.844 | -0.014 | 0 | 0 |
| 2024-05-31 | 670 | 102.6 | 98.2 | 107 | 0% | -0.914 | -0.008 | 0 | 0 |
| 2024-05-31 | 680 | 112 | 107 | 117 | 0% | -0.787 | -0.029 | 0 | 0 |
| 2024-05-31 | 690 | 122 | 117 | 127 | 0% | -0.812 | -0.029 | 0 | 0 |
| 2024-05-31 | 700 | 132 | 127 | 137 | 0% | -0.817 | -0.03 | 0 | 0 |
| 2024-05-31 | 710 | 142 | 137 | 147 | 0% | -0.822 | -0.031 | 0 | 0 |
| 2024-05-31 | 720 | 152 | 147 | 157 | 0% | -0.827 | -0.032 | 0 | 0 |
| 2024-05-31 | 740 | 172 | 167 | 177 | 0% | -0.834 | -0.034 | 0 | 0 |
| 2024-05-31 | 760 | 192 | 187 | 197 | 0% | -0.84 | -0.036 | 0 | 0 |
| 2024-05-31 | 780 | 212 | 207 | 217 | 0% | -0.845 | -0.038 | 0 | 0 |
| 2024-05-31 | 800 | 232 | 227 | 237 | 0% | -0.849 | -0.039 | 0 | 0 |
| 2024-05-31 | 820 | 252 | 247 | 257 | 0% | -0.853 | -0.041 | 0 | 0 |
| 2024-05-31 | 840 | 272 | 267 | 277 | 0% | -0.863 | -0.041 | 0 | 0 |
| 2024-05-31 | 860 | 292 | 287 | 297 | 0% | -0.866 | -0.042 | 0 | 0 |
| 2024-05-31 | 880 | 312 | 307 | 317 | 0% | -0.869 | -0.044 | 0 | 0 |
