| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.33 | 3 | 19 | 67 | 113 | 82 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 360 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 380 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 390 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 400 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 410 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 480 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 500 | 2.625 | 0.05 | 5.2 | 0% | -0.074 | -0.259 | 0.194 | 1 | 0 |
| 2024-05-17 | 510 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 530 | 1.475 | 0.05 | 2.9 | 0% | -0.067 | -0.152 | 0.181 | 8 | 0 |
| 2024-05-17 | 540 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-17 | 550 | 0.575 | 0.3 | 0.85 | 0% | -0.047 | -0.068 | 0.136 | 41 | 0 |
| 2024-05-17 | 560 | 0.975 | 0.7 | 1.25 | 0% | -0.078 | -0.093 | 0.204 | 4 | 0 |
| 2024-05-17 | 570 | 1.65 | 1.45 | 1.85 | 0% | -0.131 | -0.122 | 0.296 | 8 | 10 |
| 2024-05-17 | 580 | 3.075 | 2.75 | 3.4 | 0% | -0.227 | -0.157 | 0.419 | 2 | 9 |
| 2024-05-17 | 590 | 5.8 | 5.2 | 6.4 | 0% | -0.375 | -0.182 | 0.527 | 3 | 0 |
| 2024-05-17 | 600 | 8.7 | 6.5 | 10.9 | 0% | -0.582 | -0.131 | 0.538 | 2 | 0 |
| 2024-05-17 | 610 | 17.5 | 14 | 21 | 0% | -0.724 | -0.148 | 0.46 | 0 | 0 |
| 2024-05-17 | 620 | 25.6 | 22.2 | 29 | 0% | -0.863 | -0.088 | 0.294 | 0 | 0 |
| 2024-05-17 | 630 | 34.85 | 30.8 | 38.9 | 0% | -0.949 | -0.036 | 0.131 | 0 | 0 |
| 2024-05-17 | 640 | 44.95 | 40.5 | 49.4 | 0% | -0.947 | -0.051 | 0.14 | 0 | 0 |
| 2024-05-17 | 650 | 54.95 | 50.5 | 59.4 | 0% | -0.953 | -0.055 | 0.127 | 0 | 0 |
| 2024-05-17 | 660 | 64.95 | 60.5 | 69.4 | 0% | -0.958 | -0.058 | 0.116 | 0 | 0 |
| 2024-05-17 | 670 | 74.95 | 70.5 | 79.4 | 0% | -0.962 | -0.061 | 0.108 | 0 | 0 |
| 2024-05-17 | 680 | 84.95 | 80.5 | 89.4 | 0% | -0.965 | -0.063 | 0.101 | 0 | 0 |
| 2024-05-17 | 690 | 94.95 | 90.5 | 99.4 | 0% | -0.967 | -0.065 | 0.096 | 0 | 0 |
| 2024-05-17 | 700 | 104.95 | 100.5 | 109.4 | 0% | -0.969 | -0.068 | 0.092 | 0 | 0 |
| 2024-05-17 | 710 | 114.95 | 110.5 | 119.4 | 0% | -0.97 | -0.07 | 0.088 | 0 | 0 |
| 2024-05-17 | 720 | 124.95 | 120.5 | 129.4 | 0% | -0.972 | -0.072 | 0.085 | 0 | 0 |
| 2024-05-17 | 730 | 135.3 | 131.2 | 139.4 | 0% | -0.958 | -0.122 | 0.119 | 0 | 0 |
| 2024-05-17 | 740 | 145.2 | 141 | 149.4 | 0% | -0.964 | -0.112 | 0.106 | 0 | 0 |
| 2024-05-17 | 750 | 154.95 | 150.5 | 159.4 | 0% | -0.975 | -0.077 | 0.076 | 0 | 0 |
| 2024-05-17 | 760 | 164.95 | 160.5 | 169.4 | 0% | -0.976 | -0.079 | 0.074 | 0 | 0 |
