| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.67 | 1 | 0 | 1,681 | 3,300 | 118 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 220 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 230 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 250 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-31 | 270 | 2.5 | 0 | 5 | 0% | 0 | 0 | 27 | 0 |
| 2024-05-31 | 280 | 2.65 | 0 | 5.3 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 290 | 2.8 | 0 | 5.6 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 300 | 3 | 0 | 6 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 310 | 3.25 | 0 | 6.5 | 0% | 0 | 0 | 83 | 0 |
| 2024-05-31 | 320 | 4.15 | 1.4 | 6.9 | 0% | -0.038 | -0.013 | 4 | 0 |
| 2024-05-31 | 330 | 3.75 | 0 | 7.5 | 0% | 0 | 0 | 36 | 0 |
| 2024-05-31 | 340 | 4.975 | 1.95 | 8 | 0% | -0.047 | -0.015 | 16 | 0 |
| 2024-05-31 | 350 | 4.75 | 2.9 | 6.6 | 0% | -0.047 | -0.014 | 5 | 0 |
| 2024-05-31 | 360 | 6.1 | 4.8 | 7.4 | 0% | -0.058 | -0.016 | 31 | 0 |
| 2024-05-31 | 370 | 5.45 | 3 | 7.9 | 0% | -0.056 | -0.015 | 9 | 0 |
| 2024-05-31 | 380 | 6 | 3 | 9 | 0% | -0.062 | -0.015 | 7 | 0 |
| 2024-05-31 | 390 | 7.5 | 5 | 10 | 0% | -0.074 | -0.018 | 12 | 0 |
| 2024-05-31 | 400 | 8.6 | 6 | 11.2 | 0% | -0.084 | -0.019 | 60 | 0 |
| 2024-05-31 | 410 | 9.75 | 7 | 12.5 | 0% | -0.094 | -0.02 | 3 | 0 |
| 2024-05-31 | 420 | 10.95 | 8 | 13.9 | 0% | -0.105 | -0.021 | 68 | 0 |
| 2024-05-31 | 430 | 12.7 | 10 | 15.4 | 0% | -0.118 | -0.023 | 11 | 0 |
| 2024-05-31 | 440 | 13.7 | 11 | 16.4 | 0% | -0.129 | -0.023 | 595 | 0 |
| 2024-05-31 | 450 | 16.95 | 13 | 20.9 | 0% | -0.149 | -0.026 | 64 | 0 |
| 2024-05-31 | 460 | 17.75 | 15 | 20.5 | 0% | -0.16 | -0.026 | 1,545 | 0 |
| 2024-05-31 | 470 | 19.85 | 17 | 22.7 | 0% | -0.176 | -0.027 | 86 | 0 |
| 2024-05-31 | 480 | 23.5 | 19 | 28 | 0% | -0.197 | -0.029 | 19 | 0 |
| 2024-05-31 | 490 | 26 | 21 | 31 | 0% | -0.215 | -0.03 | 16 | 0 |
| 2024-05-31 | 500 | 28.5 | 24 | 33 | 0% | -0.234 | -0.031 | 16 | 0 |
| 2024-05-31 | 510 | 31.5 | 27 | 36 | 0% | -0.253 | -0.031 | 48 | 0 |
| 2024-05-31 | 520 | 34.5 | 30 | 39 | 0% | -0.275 | -0.032 | 31 | 0 |
| 2024-05-31 | 530 | 38 | 33 | 43 | 0% | -0.297 | -0.032 | 22 | 0 |
| 2024-05-31 | 540 | 41.7 | 37.4 | 46 | 0% | -0.32 | -0.032 | 29 | 0 |
| 2024-05-31 | 550 | 45.95 | 41.9 | 50 | 0% | -0.343 | -0.032 | 19 | 0 |
| 2024-05-31 | 560 | 49.25 | 45.5 | 53 | 0% | -0.37 | -0.032 | 8 | 0 |
| 2024-05-31 | 570 | 53 | 49 | 57 | 0% | -0.396 | -0.031 | 177 | 0 |
| 2024-05-31 | 580 | 57.5 | 53 | 62 | 0% | -0.421 | -0.03 | 4 | 0 |
| 2024-05-31 | 590 | 62 | 58 | 66 | 0% | -0.447 | -0.029 | 103 | 0 |
| 2024-05-31 | 600 | 67 | 63 | 71 | 0% | -0.48 | -0.028 | 11 | 0 |
| 2024-05-31 | 610 | 72.5 | 68 | 77 | 0% | -0.515 | -0.027 | 29 | 0 |
| 2024-05-31 | 620 | 77.5 | 73 | 82 | 0% | -0.541 | -0.025 | 0 | 0 |
| 2024-05-31 | 630 | 84 | 80 | 88 | 0% | -0.564 | -0.024 | 0 | 0 |
| 2024-05-31 | 640 | 89.5 | 85 | 94 | 0% | -0.626 | -0.022 | 1 | 0 |
| 2024-05-31 | 650 | 96.5 | 92 | 101 | 0% | -0.652 | -0.021 | 1 | 0 |
| 2024-05-31 | 660 | 104.2 | 100.4 | 108 | 0% | -0.671 | -0.019 | 0 | 0 |
| 2024-05-31 | 670 | 110.5 | 106 | 115 | 0% | -0.722 | -0.016 | 0 | 0 |
| 2024-05-31 | 680 | 117.35 | 113 | 121.7 | 0% | -0.768 | -0.013 | 0 | 0 |
| 2024-05-31 | 690 | 125.5 | 121 | 130 | 0% | -0.791 | -0.011 | 0 | 0 |
| 2024-05-31 | 700 | 134 | 129 | 139 | 0% | -0.871 | -0.008 | 0 | 0 |
| 2024-05-31 | 710 | 143 | 138 | 148 | 0% | -0.887 | -0.006 | 0 | 0 |
| 2024-05-31 | 720 | 152 | 147 | 157 | 0% | -0.796 | -0.015 | 0 | 0 |
| 2024-05-31 | 740 | 172 | 167 | 177 | 0% | -0.804 | -0.016 | 0 | 0 |
| 2024-05-31 | 760 | 192 | 187 | 197 | 0% | -0.808 | -0.017 | 0 | 0 |
| 2024-05-31 | 780 | 212 | 207 | 217 | 0% | -0.814 | -0.018 | 0 | 0 |
| 2024-05-31 | 800 | 232 | 227 | 237 | 0% | -0.818 | -0.019 | 0 | 0 |
| 2024-05-31 | 820 | 252 | 247 | 257 | 0% | -0.823 | -0.019 | 0 | 0 |
| 2024-05-31 | 840 | 272 | 267 | 277 | 0% | -0.826 | -0.02 | 0 | 0 |
| 2024-05-31 | 860 | 292 | 287 | 297 | 0% | -0.829 | -0.021 | 0 | 0 |
| 2024-05-31 | 880 | 312 | 307 | 317 | 0% | -0.832 | -0.022 | 0 | 0 |
