IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 3,122 | 942 | 24,120 | 21,731 | 33 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 85 | 0.05 | 0 | 1 | 0% | 12 | 2 |
2024-06-27 | 115 | 0.15 | 0 | 1.3 | 0% | 1 | 0 |
2024-06-27 | 120 | 0.11 | 0 | 1.31 | 0% | 2 | 0 |
2024-06-27 | 125 | 0.13 | 0 | 1.33 | 0% | 160 | 36 |
2024-06-27 | 130 | 0.14 | 0 | 0.5 | 0% | 1 | 1 |
2024-06-27 | 135 | 0.1 | 0 | 0.35 | -23.08% | 31 | 1 |
2024-06-27 | 145 | 0.22 | 0.1 | 0.36 | +10% | 33 | 1 |
2024-06-27 | 150 | 0.19 | 0.12 | 0.32 | -26.92% | 528 | 1 |
2024-06-27 | 155 | 0.25 | 0.13 | 0.36 | -19.35% | 371 | 150 |
2024-06-27 | 160 | 0.34 | 0.27 | 0.45 | +9.68% | 3,506 | 3 |
2024-06-27 | 165 | 0.62 | 0.32 | 0.72 | +40.91% | 3,643 | 157 |
2024-06-27 | 170 | 1.15 | 0.76 | 1.09 | +29.21% | 4,200 | 128 |
2024-06-27 | 175 | 2.36 | 2.24 | 2.34 | +22.28% | 6,271 | 451 |
2024-06-27 | 180 | 5.2 | 4.8 | 5 | +33.33% | 2,217 | 6 |
2024-06-27 | 185 | 9.64 | 8.65 | 9.15 | 0% | 696 | 4 |
2024-06-27 | 190 | 15.67 | 13.4 | 15.65 | 0% | 59 | 1 |
2024-06-27 | 195 | 15.18 | 17.2 | 20.65 | 0% | 0 | 0 |