| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 162.21 | 164.17 | 160.62 | 163.96 | 163.96 | -0.09 (-0.05%) | 7,969,001 |
| 25 Apr 2024 | USD | 164.77 | 165.19 | 161.695 | 164.05 | 164.05 | -0.13 (-0.08%) | 5,817,308 |
| 24 Apr 2024 | USD | 162.59 | 164.55 | 162.16 | 164.18 | 164.18 | +0.93 (+0.57%) | 4,713,665 |
| 23 Apr 2024 | USD | 162.69 | 163.87 | 162.35 | 163.25 | 163.25 | +0.89 (+0.55%) | 4,165,099 |
| 22 Apr 2024 | USD | 163.85 | 164.61 | 162.11 | 162.36 | 162.36 | +0.03 (+0.02%) | 3,701,913 |
| 19 Apr 2024 | USD | 161.46 | 162.39 | 160.7 | 162.33 | 162.33 | +1.48 (+0.92%) | 5,126,132 |
| 18 Apr 2024 | USD | 160.06 | 161.5125 | 160.06 | 160.85 | 160.85 | +0.76 (+0.47%) | 3,246,647 |
| 17 Apr 2024 | USD | 159.58 | 160.65 | 159.41 | 160.09 | 160.09 | +0.3 (+0.19%) | 4,098,387 |
| 16 Apr 2024 | USD | 160.6 | 160.6 | 159.14 | 159.79 | 159.79 | -0.03 (-0.02%) | 3,810,580 |
| 15 Apr 2024 | USD | 162 | 162 | 159.38 | 159.82 | 159.82 | -0.23 (-0.14%) | 4,494,553 |
| 12 Apr 2024 | USD | 160.12 | 160.87 | 159.61 | 160.05 | 160.05 | -0.64 (-0.40%) | 3,827,460 |
| 11 Apr 2024 | USD | 160.57 | 160.98 | 159.76 | 160.69 | 160.69 | +0.31 (+0.19%) | 4,790,865 |
| 10 Apr 2024 | USD | 161.03 | 161.03 | 159.38 | 160.38 | 160.38 | -0.62 (-0.39%) | 4,438,913 |
| 9 Apr 2024 | USD | 161.085 | 161.58 | 160.07 | 161 | 161 | +0.1 (+0.06%) | 3,359,032 |
| 8 Apr 2024 | USD | 159.91 | 161.77 | 159.51 | 160.9 | 160.9 | -0.21 (-0.13%) | 4,012,106 |
| 5 Apr 2024 | USD | 161.38 | 162.3201 | 160.3 | 161.11 | 161.11 | -0.5 (-0.31%) | 3,180,581 |
| 4 Apr 2024 | USD | 163.88 | 164.516 | 161.42 | 161.61 | 161.61 | -1.65 (-1.01%) | 3,331,610 |
| 3 Apr 2024 | USD | 161.9 | 163.405 | 161.53 | 163.26 | 163.26 | +1.18 (+0.73%) | 3,245,851 |
| 2 Apr 2024 | USD | 161.92 | 162.38 | 161.19 | 162.08 | 162.08 | -0.59 (-0.36%) | 4,125,053 |
| 1 Apr 2024 | USD | 163.22 | 163.295 | 161.6 | 162.67 | 162.67 | -0.55 (-0.34%) | 3,256,792 |
| 28 Mar 2024 | USD | 162.95 | 163.74 | 162.01 | 163.22 | 163.22 | +1.21 (+0.75%) | 3,919,848 |
| 27 Mar 2024 | USD | 162.23 | 162.48 | 161.34 | 162.01 | 162.01 | +0.91 (+0.56%) | 4,479,809 |
| 26 Mar 2024 | USD | 160.62 | 161.73 | 159.86 | 161.1 | 161.1 | -0.015 (-0.01%) | 4,195,918 |
| 25 Mar 2024 | USD | 160.31 | 161.365 | 160.13 | 161.115 | 161.115 | +0.505 (+0.31%) | 4,183,849 |
| 22 Mar 2024 | USD | 161.47 | 161.53 | 158.84 | 160.61 | 160.61 | -0.32 (-0.20%) | 3,546,447 |
| 21 Mar 2024 | USD | 161.63 | 161.93 | 160.16 | 160.93 | 160.93 | -0.23 (-0.14%) | 3,312,437 |
| 20 Mar 2024 | USD | 160.68 | 161.59 | 160.12 | 161.16 | 161.16 | +0.42 (+0.26%) | 4,007,698 |
| 19 Mar 2024 | USD | 161.81 | 162 | 160.65 | 160.74 | 160.74 | -0.41 (-0.25%) | 3,232,984 |
| 18 Mar 2024 | USD | 161.88 | 162.02 | 159.37 | 161.15 | 161.15 | -0.66 (-0.41%) | 4,802,956 |
| 15 Mar 2024 | USD | 163.23 | 164.9 | 161.67 | 161.81 | 161.81 | -1.05 (-0.64%) | 9,849,303 |
